The Resistance Cat Historical Data

RECA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00916
-2.85%
$ 91,607 $ 411
Jun 7, 11 AM $ 0.00943
+0.74%
$ 94,333 $ 418
Jun 7, 10 AM $ 0.0094
-0.17%
$ 93,966 $ 415
Jun 7, 9 AM $ 0.00941
-2.07%
$ 94,109 $ 417
Jun 7, 8 AM $ 0.00954
+0.50%
$ 95,403 $ 426
Jun 7, 7 AM $ 0.0095
-0.14%
$ 95,030 $ 421
Jun 7, 6 AM $ 0.00952
+9.16%
$ 95,208 $ 437
Jun 7, 5 AM $ 0.00864
+0.47%
$ 86,435 $ 299
Jun 7, 4 AM $ 0.00872
+0.55%
$ 87,215 $ 796
Jun 7, 2 AM $ 0.0099
-1.14%
$ 99,009 $ 646
Jun 7, 1 AM $ 0.00989
+6.01%
$ 98,851 $ 659
Jun 7, 12 AM $ 0.00934
-0.73%
$ 93,409 $ 1,080
Jun 6, 11 PM $ 0.00935
+0.10%
$ 93,538 $ 1,090
Jun 6, 10 PM $ 0.00942
+0.49%
$ 94,225 $ 1,082
Jun 6, 9 PM $ 0.00932
+1.75%
$ 93,194 $ 1,086
Jun 6, 8 PM $ 0.00922
-4.96%
$ 92,176 $ 1,061
Jun 6, 7 PM $ 0.00972
+0.52%
$ 97,242 $ 1,006
Jun 6, 6 PM $ 0.00968
+1.24%
$ 96,775 $ 1,004
Jun 6, 5 PM $ 0.00957
-2.23%
$ 95,654 $ 992
Jun 6, 4 PM $ 0.00968
+0.03%
$ 96,791 $ 1,018
Jun 6, 3 PM $ 0.00964
-0.16%
$ 96,404 $ 1,043
Jun 6, 2 PM $ 0.00966
+2.38%
$ 96,648 $ 1,041
Jun 6, 1 PM $ 0.00948
+7.40%
$ 94,766 $ 1,018
Jun 6, 12 PM $ 0.00872
-0.70%
$ 87,213 $ 1,054
Jun 6, 11 AM $ 0.00876
-0.16%
$ 87,591 $ 1,052
Jun 6, 10 AM $ 0.00877
-1.02%
$ 87,733 $ 1,051
Jun 6, 9 AM $ 0.00903
+1.48%
$ 90,335 $ 1,061
Jun 6, 8 AM $ 0.00891
+3.32%
$ 89,120 $ 1,066
Jun 6, 7 AM $ 0.00867
+2.19%
$ 86,727 $ 1,033
Jun 6, 6 AM $ 0.00852
+1.07%
$ 85,191 $ 1,054
Jun 6, 5 AM $ 0.00841
-1.34%
$ 84,052 $ 1,047
Jun 6, 4 AM $ 0.00691
-3.48%
$ 69,085 $ 979
Jun 6, 3 AM $ 0.00713
-0.31%
$ 71,261 $ 528
Jun 6, 1 AM $ 0.00617
+0.00%
$ 61,723 $ 516
Jun 6, 12 AM $ 0.00734
+0.77%
$ 73,446 $ 63
Jun 5, 11 PM $ 0.00723
-1.12%
$ 72,319 $ 63
Jun 5, 10 PM $ 0.0073
-1.15%
$ 72,968 $ 63
Jun 5, 9 PM $ 0.0074
+0.24%
$ 73,973 $ 64
Jun 5, 8 PM $ 0.00734
+1.84%
$ 73,379 $ 64
Jun 5, 7 PM $ 0.00708
-0.19%
$ 70,788 $ 62
Jun 5, 6 PM $ 0.00719
-2.51%
$ 71,866 $ 59
Jun 5, 5 PM $ 0.00738
+0.12%
$ 73,778 $ 62
Jun 5, 4 PM $ 0.00712
-2.69%
$ 71,205 $ 62
Jun 5, 3 PM $ 0.00736
-2.13%
$ 73,612 $ 21
Jun 5, 2 PM $ 0.00757
+1.04%
$ 75,716 $ 25
Jun 5, 1 PM $ 0.00763
+1.25%
$ 76,289 $ 25
Jun 5, 12 PM $ 0.00754
-0.27%
$ 75,387 $ 25
Jun 5, 11 AM $ 0.00761
-0.54%
$ 76,106 $ 53
Jun 5, 10 AM $ 0.0076
-1.41%
$ 76,008 $ 53
Jun 5, 9 AM $ 0.00771
+1.22%
$ 77,109 $ 65