The Resistance Cat Historical Data

RECA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00387
+0.30%
$ 38,733 $ 55
Mar 2, 2 PM $ 0.00385
+1.61%
$ 38,457 $ 55
Mar 2, 1 PM $ 0.00378
-0.14%
$ 37,823 $ 54
Mar 2, 12 PM $ 0.00379
+0.34%
$ 37,902 $ 54
Mar 2, 11 AM $ 0.00375
-0.26%
$ 37,534 $ 54
Mar 2, 10 AM $ 0.00377
-1.35%
$ 37,686 $ 53
Mar 2, 9 AM $ 0.00383
+0.86%
$ 38,288 $ 54
Mar 2, 8 AM $ 0.00378
-0.94%
$ 37,844 $ 54
Mar 2, 7 AM $ 0.0038
-0.18%
$ 38,015 $ 79
Mar 2, 6 AM $ 0.00378
-0.53%
$ 37,834 $ 79
Mar 2, 5 AM $ 0.0038
+0.17%
$ 37,958 $ 79
Mar 2, 4 AM $ 0.00378
+0.09%
$ 37,844 $ 78
Mar 2, 3 AM $ 0.00378
+0.46%
$ 37,755 $ 78
Mar 2, 2 AM $ 0.00376
-1.28%
$ 37,590 $ 78
Mar 2, 1 AM $ 0.00382
+0.69%
$ 38,175 $ 79
Mar 2, 12 AM $ 0.00377
+0.33%
$ 37,745 $ 78
Mar 1, 11 PM $ 0.00377
+0.01%
$ 37,661 $ 78
Mar 1, 10 PM $ 0.00376
+0.54%
$ 37,595 $ 78
Mar 1, 9 PM $ 0.00374
-0.20%
$ 37,436 $ 77
Mar 1, 8 PM $ 0.00376
+0.82%
$ 37,606 $ 78
Mar 1, 7 PM $ 0.00373
-3.21%
$ 37,288 $ 66
Mar 1, 6 PM $ 0.00385
-2.31%
$ 38,477 $ 48
Mar 1, 5 PM $ 0.00394
-1.26%
$ 39,402 $ 24
Mar 1, 4 PM $ 0.00401
+0.00%
$ 40,126 $ 24
Mar 1, 3 PM $ 0.00401
-0.03%
$ 40,072 $ 24
Mar 1, 2 PM $ 0.00401
+0.43%
$ 40,118 $ 24
Mar 1, 1 PM $ 0.004
-0.69%
$ 39,979 $ 24
Mar 1, 12 PM $ 0.00406
-0.24%
$ 40,601 $ 24
Mar 1, 11 AM $ 0.00406
+0.24%
$ 40,580 $ 24
Mar 1, 10 AM $ 0.00404
-0.24%
$ 40,426 $ 24
Mar 1, 9 AM $ 0.00407
+0.16%
$ 40,650 $ 64
Mar 1, 8 AM $ 0.00409
-3.55%
$ 40,861 $ 64
Mar 1, 7 AM $ 0.00423
+0.15%
$ 42,317 $ 41
Mar 1, 6 AM $ 0.00425
-1.33%
$ 42,479 $ 41
Mar 1, 5 AM $ 0.00431
+0.20%
$ 43,060 $ 42
Mar 1, 4 AM $ 0.0043
-0.43%
$ 42,952 $ 42
Mar 1, 3 AM $ 0.00432
-0.05%
$ 43,154 $ 42
Mar 1, 2 AM $ 0.00432
+1.19%
$ 43,173 $ 42
Mar 1, 1 AM $ 0.00423
-0.68%
$ 42,269 $ 41
Mar 1, 12 AM $ 0.00427
-0.70%
$ 42,652 $ 41
Feb 28, 11 PM $ 0.0043
-0.01%
$ 42,973 $ 41
Feb 28, 10 PM $ 0.00429
+0.31%
$ 42,914 $ 42
Feb 28, 9 PM $ 0.00427
-0.73%
$ 42,658 $ 41
Feb 28, 8 PM $ 0.00429
+0.40%
$ 42,935 $ 42
Feb 28, 7 PM $ 0.00425
+0.73%
$ 42,526 $ 41
Feb 28, 6 PM $ 0.0042
+0.69%
$ 41,984 $ 41
Feb 28, 5 PM $ 0.00417
+0.20%
$ 41,741 $ 55
Feb 28, 4 PM $ 0.00416
-0.48%
$ 41,590 $ 55
Feb 28, 3 PM $ 0.00419
-0.61%
$ 41,857 $ 55
Feb 28, 2 PM $ 0.00421
+0.00%
$ 42,094 $ 55