The Resistance Cat Historical Data

RECA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00375
+0.18%
$ 37,451 $ 56
Apr 9, 3 AM $ 0.00374
-0.24%
$ 37,382 $ 56
Apr 9, 2 AM $ 0.00374
+0.03%
$ 37,438 $ 57
Apr 9, 1 AM $ 0.00374
-0.50%
$ 37,360 $ 56
Apr 9, 12 AM $ 0.00377
-0.28%
$ 37,697 $ 57
Apr 8, 11 PM $ 0.00378
-0.76%
$ 37,776 $ 57
Apr 8, 10 PM $ 0.00382
-0.47%
$ 38,155 $ 57
Apr 8, 9 PM $ 0.00383
+0.17%
$ 38,302 $ 58
Apr 8, 8 PM $ 0.00383
+0.01%
$ 38,330 $ 58
Apr 8, 7 PM $ 0.00383
-0.10%
$ 38,261 $ 58
Apr 8, 6 PM $ 0.00384
+6.88%
$ 38,432 $ 58
Apr 8, 5 PM $ 0.00359
+0.20%
$ 35,910 $ 3
Apr 8, 4 PM $ 0.00358
-0.05%
$ 35,847 $ 3
Apr 8, 3 PM $ 0.00358
+0.15%
$ 35,803 $ 3
Apr 8, 2 PM $ 0.00358
-0.49%
$ 35,773 $ 3
Apr 8, 1 PM $ 0.00359
+0.41%
$ 35,907 $ 3
Apr 8, 12 PM $ 0.00357
-0.42%
$ 35,721 $ 1
Apr 8, 11 AM $ 0.0036
-0.69%
$ 35,990 $ 1
Apr 8, 10 AM $ 0.00363
+0.19%
$ 36,314 $ 5
Apr 8, 9 AM $ 0.00362
-0.47%
$ 36,200 $ 5
Apr 8, 8 AM $ 0.00363
+0.37%
$ 36,283 $ 5
Apr 8, 7 AM $ 0.00362
+0.11%
$ 36,156 $ 4
Apr 8, 6 AM $ 0.00361
+0.01%
$ 36,055 $ 4
Apr 8, 5 AM $ 0.0036
+0.40%
$ 36,048 $ 4
Apr 8, 4 AM $ 0.00359
+0.60%
$ 35,853 $ 4
Apr 8, 3 AM $ 0.00356
+0.44%
$ 35,627 $ 4
Apr 8, 2 AM $ 0.00354
+0.21%
$ 35,450 $ 4
Apr 8, 1 AM $ 0.00354
+0.20%
$ 35,427 $ 4
Apr 8, 12 AM $ 0.00354
-0.66%
$ 35,363 $ 4
Apr 7, 11 PM $ 0.00356
+0.63%
$ 35,603 $ 4
Mar 10, 4 PM $ 0.00455
-0.06%
$ 45,514 $ 13
Mar 10, 3 PM $ 0.00454
+0.38%
$ 45,444 $ 13
Mar 10, 2 PM $ 0.00452
+0.31%
$ 45,160 $ 13
Mar 10, 1 PM $ 0.00451
-0.21%
$ 45,122 $ 13
Mar 10, 12 PM $ 0.00452
+0.05%
$ 45,180 $ 13
Mar 10, 11 AM $ 0.00452
+0.05%
$ 45,151 $ 13
Mar 10, 10 AM $ 0.00451
-0.15%
$ 45,109 $ 13
Mar 10, 9 AM $ 0.00453
+0.17%
$ 45,260 $ 13
Mar 10, 8 AM $ 0.00451
-0.39%
$ 45,144 $ 13
Mar 10, 7 AM $ 0.00452
-0.45%
$ 45,184 $ 13
Mar 10, 6 AM $ 0.00454
+0.36%
$ 45,379 $ 13
Mar 10, 5 AM $ 0.00452
-0.06%
$ 45,239 $ 13
Mar 10, 4 AM $ 0.00453
+0.52%
$ 45,340 $ 13
Mar 10, 3 AM $ 0.00451
-0.10%
$ 45,081 $ 13
Mar 2, 8 PM $ 0.00387
+0.43%
$ 38,687 $ 12
Mar 2, 7 PM $ 0.00384
-0.50%
$ 38,415 $ 12
Mar 2, 6 PM $ 0.00386
+0.72%
$ 38,638 $ 31
Mar 2, 5 PM $ 0.00386
-1.38%
$ 38,594 $ 54
Mar 2, 4 PM $ 0.0039
-0.12%
$ 38,963 $ 56
Mar 2, 3 PM $ 0.00387
+0.30%
$ 38,733 $ 55