The Resistance Cat Historical Data

RECA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00681
+0.33%
$ 68,097 $ 1,847
Apr 13, 6 PM $ 0.00678
-3.05%
$ 67,759 $ 1,837
Apr 13, 5 PM $ 0.00698
-0.41%
$ 69,795 $ 1,712
Apr 13, 4 PM $ 0.00698
-1.25%
$ 69,837 $ 1,735
Apr 13, 3 PM $ 0.00711
-0.53%
$ 71,137 $ 2,030
Apr 13, 2 PM $ 0.00711
+0.78%
$ 71,071 $ 2,631
Apr 13, 1 PM $ 0.007
+3.66%
$ 70,028 $ 2,808
Apr 13, 12 PM $ 0.00676
+0.09%
$ 67,570 $ 2,891
Apr 13, 11 AM $ 0.0062
-0.36%
$ 61,972 $ 3,622
Apr 13, 10 AM $ 0.0062
+0.18%
$ 62,045 $ 4,022
Apr 13, 9 AM $ 0.00657
+0.23%
$ 65,743 $ 5,752
Apr 13, 8 AM $ 0.00657
+0.00%
$ 65,726 $ 6,754
Apr 13, 7 AM $ 0.00573
-4.37%
$ 57,322 $ 6,879
Apr 13, 6 AM $ 0.00599
-0.03%
$ 59,892 $ 6,720
Apr 13, 5 AM $ 0.00599
+0.01%
$ 59,889 $ 6,716
Apr 13, 4 AM $ 0.00615
-1.20%
$ 61,532 $ 6,755
Apr 13, 3 AM $ 0.00664
-0.37%
$ 66,416 $ 6,758
Apr 13, 2 AM $ 0.00666
-0.61%
$ 66,576 $ 6,405
Apr 13, 1 AM $ 0.00668
-0.45%
$ 66,832 $ 6,801
Apr 13, 12 AM $ 0.00673
+0.80%
$ 67,343 $ 6,816
Apr 12, 11 PM $ 0.00666
-0.04%
$ 66,607 $ 6,783
Apr 12, 10 PM $ 0.00666
-0.82%
$ 66,618 $ 6,815
Apr 12, 9 PM $ 0.0067
-0.91%
$ 67,003 $ 6,972
Apr 12, 8 PM $ 0.00673
-3.18%
$ 67,304 $ 8,636
Apr 12, 7 PM $ 0.00696
+0.65%
$ 69,635 $ 9,173
Apr 12, 6 PM $ 0.0069
-1.48%
$ 69,002 $ 9,657
Apr 12, 5 PM $ 0.00698
-1.24%
$ 69,839 $ 9,667
Apr 12, 4 PM $ 0.00712
+2.81%
$ 71,229 $ 9,500
Apr 12, 3 PM $ 0.00752
+11.20%
$ 75,229 $ 9,313
Apr 12, 2 PM $ 0.007
-8.94%
$ 70,045 $ 8,672
Apr 12, 1 PM $ 0.00769
-4.11%
$ 76,882 $ 8,740
Apr 12, 12 PM $ 0.00786
+0.00%
$ 78,571 $ 8,777
Apr 12, 11 AM $ 0.00848
-6.37%
$ 84,777 $ 8,696
Apr 12, 9 AM $ 0.00934
+0.00%
$ 93,364 $ 7,201
Apr 12, 8 AM $ 0.00883
-0.30%
$ 88,267 $ 4,705
Apr 12, 7 AM $ 0.00882
+7.79%
$ 88,210 $ 4,513
Apr 12, 6 AM $ 0.00731
+0.86%
$ 73,056 $ 4,360
Apr 12, 5 AM $ 0.00728
-3.38%
$ 72,797 $ 4,207
Apr 12, 4 AM $ 0.00751
-0.83%
$ 75,083 $ 4,221
Apr 12, 3 AM $ 0.00741
+0.00%
$ 74,057 $ 4,242
Apr 12, 2 AM $ 0.00756
+0.00%
$ 75,578 $ 4,126
Apr 11, 8 PM $ 0.00639
-8.99%
$ 63,927 $ 1,826
Apr 11, 7 PM $ 0.0057
+0.03%
$ 56,981 $ 1,089
Apr 11, 6 PM $ 0.00567
+1.84%
$ 56,690 $ 1,092
Apr 11, 5 PM $ 0.00532
+2.48%
$ 53,151 $ 1,067
Apr 11, 4 PM $ 0.00517
+0.74%
$ 51,738 $ 1,029
Apr 11, 3 PM $ 0.00513
+0.22%
$ 51,335 $ 1,019
Apr 11, 2 PM $ 0.00579
-7.84%
$ 57,923 $ 895
Apr 11, 1 PM $ 0.00622
-7.71%
$ 62,246 $ 826
Apr 11, 11 AM $ 0.00537
+1.77%
$ 53,669 $ 333