The Resistance Cat Historical Data

RECA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00714
-0.31%
$ 71,352 $ 944
Apr 15, 11 PM $ 0.00716
+0.61%
$ 71,629 $ 944
Apr 15, 10 PM $ 0.00711
-0.47%
$ 71,096 $ 945
Apr 15, 9 PM $ 0.00712
-0.38%
$ 71,216 $ 948
Apr 15, 8 PM $ 0.0071
-0.33%
$ 71,000 $ 949
Apr 15, 7 PM $ 0.0071
+1.06%
$ 70,968 $ 966
Apr 15, 6 PM $ 0.007
+1.06%
$ 69,993 $ 952
Apr 15, 5 PM $ 0.00693
+3.30%
$ 69,281 $ 939
Apr 15, 4 PM $ 0.00669
+0.16%
$ 66,945 $ 909
Apr 15, 3 PM $ 0.00668
-0.29%
$ 66,772 $ 938
Apr 15, 2 PM $ 0.00668
-0.44%
$ 66,779 $ 1,001
Apr 15, 1 PM $ 0.00673
+0.27%
$ 67,341 $ 997
Apr 15, 12 PM $ 0.00673
+0.12%
$ 67,263 $ 999
Apr 15, 11 AM $ 0.00671
+0.29%
$ 67,055 $ 999
Apr 15, 5 AM $ 0.00591
+0.00%
$ 59,101 $ 197
Apr 15, 4 AM $ 0.0059
-0.17%
$ 59,005 $ 197
Apr 15, 3 AM $ 0.00593
+0.13%
$ 59,300 $ 197
Apr 15, 2 AM $ 0.00593
-0.49%
$ 59,311 $ 322
Apr 15, 1 AM $ 0.00594
+0.02%
$ 59,414 $ 357
Apr 15, 12 AM $ 0.00595
-0.15%
$ 59,469 $ 356
Apr 14, 11 PM $ 0.00594
+0.39%
$ 59,368 $ 357
Apr 14, 10 PM $ 0.00593
-0.26%
$ 59,278 $ 381
Apr 14, 9 PM $ 0.00592
+0.65%
$ 59,245 $ 392
Apr 14, 8 PM $ 0.00587
-0.55%
$ 58,662 $ 389
Apr 14, 7 PM $ 0.0059
+0.21%
$ 59,028 $ 389
Apr 14, 6 PM $ 0.00592
-0.21%
$ 59,207 $ 389
Apr 14, 5 PM $ 0.00593
-0.63%
$ 59,287 $ 539
Apr 14, 4 PM $ 0.00602
-2.92%
$ 60,243 $ 542
Apr 14, 3 PM $ 0.00664
-0.33%
$ 66,443 $ 464
Apr 14, 2 PM $ 0.00665
+0.36%
$ 66,456 $ 470
Apr 14, 1 PM $ 0.00663
+0.16%
$ 66,273 $ 467
Apr 14, 12 PM $ 0.00666
+0.10%
$ 66,550 $ 501
Apr 14, 11 AM $ 0.00664
+0.23%
$ 66,437 $ 635
Apr 14, 10 AM $ 0.00662
-0.52%
$ 66,195 $ 668
Apr 14, 9 AM $ 0.00665
-0.81%
$ 66,515 $ 670
Apr 14, 8 AM $ 0.00671
+0.28%
$ 67,061 $ 753
Apr 14, 7 AM $ 0.00687
+0.18%
$ 68,693 $ 1,346
Apr 14, 6 AM $ 0.00687
+0.13%
$ 68,667 $ 1,652
Apr 14, 5 AM $ 0.00719
+0.17%
$ 71,913 $ 1,652
Apr 14, 4 AM $ 0.00716
+0.00%
$ 71,645 $ 1,613
Apr 14, 3 AM $ 0.00651
-0.59%
$ 65,073 $ 1,731
Apr 14, 2 AM $ 0.00656
-2.77%
$ 65,627 $ 1,869
Apr 14, 1 AM $ 0.00672
+0.25%
$ 67,216 $ 1,838
Apr 14, 12 AM $ 0.0067
-0.68%
$ 66,977 $ 1,823
Apr 13, 11 PM $ 0.00691
-0.12%
$ 69,132 $ 1,836
Apr 13, 10 PM $ 0.00694
+1.61%
$ 69,385 $ 1,825
Apr 13, 9 PM $ 0.00682
+0.63%
$ 68,227 $ 1,818
Apr 13, 8 PM $ 0.00679
-0.61%
$ 67,933 $ 1,805
Apr 13, 7 PM $ 0.00681
+0.33%
$ 68,097 $ 1,847
Apr 13, 6 PM $ 0.00678
-3.05%
$ 67,759 $ 1,837