The Resistance Cat Historical Data

RECA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00625
+0.22%
$ 62,542 $ 98
Apr 22, 7 AM $ 0.00624
-0.16%
$ 62,408 $ 98
Apr 22, 6 AM $ 0.00625
-0.07%
$ 62,479 $ 98
Apr 22, 5 AM $ 0.00626
+0.09%
$ 62,582 $ 98
Apr 22, 4 AM $ 0.00625
+0.09%
$ 62,523 $ 98
Apr 22, 3 AM $ 0.00623
+0.00%
$ 62,278 $ 98
Apr 22, 2 AM $ 0.00621
+0.29%
$ 62,095 $ 98
Apr 22, 1 AM $ 0.00617
-0.19%
$ 61,708 $ 97
Apr 22, 12 AM $ 0.00621
+0.27%
$ 62,076 $ 97
Apr 21, 11 PM $ 0.00617
+0.58%
$ 61,686 $ 97
Apr 21, 10 PM $ 0.00613
+0.02%
$ 61,280 $ 96
Apr 21, 9 PM $ 0.00615
-0.23%
$ 61,484 $ 96
Apr 21, 8 PM $ 0.00618
+0.39%
$ 61,841 $ 97
Apr 21, 7 PM $ 0.00619
+0.09%
$ 61,884 $ 97
Apr 21, 6 PM $ 0.00619
-0.27%
$ 61,896 $ 97
Apr 21, 5 PM $ 0.00618
-4.08%
$ 61,785 $ 149
Apr 21, 4 PM $ 0.00643
-0.45%
$ 64,269 $ 115
Apr 21, 3 PM $ 0.00647
+0.17%
$ 64,668 $ 115
Apr 21, 2 PM $ 0.00642
-0.28%
$ 64,244 $ 115
Apr 21, 1 PM $ 0.00644
-0.07%
$ 64,368 $ 115
Apr 21, 12 PM $ 0.00643
-0.59%
$ 64,261 $ 115
Apr 21, 11 AM $ 0.00644
+5.82%
$ 64,390 $ 116
Apr 21, 10 AM $ 0.00611
-0.12%
$ 61,113 $ 54
Apr 21, 9 AM $ 0.00613
+0.18%
$ 61,274 $ 54
Apr 21, 8 AM $ 0.00611
+0.55%
$ 61,109 $ 54
Apr 21, 7 AM $ 0.0061
+0.54%
$ 60,981 $ 54
Apr 21, 6 AM $ 0.00608
+0.56%
$ 60,793 $ 53
Apr 21, 5 AM $ 0.00608
+0.01%
$ 60,786 $ 53
Apr 21, 4 AM $ 0.00604
+0.84%
$ 60,382 $ 54
Apr 21, 3 AM $ 0.00601
-0.57%
$ 60,056 $ 53
Apr 21, 2 AM $ 0.00606
-0.17%
$ 60,607 $ 112
Apr 21, 1 AM $ 0.00605
-0.55%
$ 60,523 $ 113
Apr 21, 12 AM $ 0.00605
+1.47%
$ 60,468 $ 113
Apr 20, 11 PM $ 0.00595
+0.12%
$ 59,491 $ 111
Apr 20, 10 PM $ 0.00595
+0.49%
$ 59,456 $ 111
Apr 20, 9 PM $ 0.00592
-0.81%
$ 59,177 $ 110
Apr 20, 8 PM $ 0.00593
+0.06%
$ 59,265 $ 111
Apr 20, 7 PM $ 0.00592
+0.35%
$ 59,153 $ 110
Apr 20, 6 PM $ 0.00558
+0.16%
$ 55,804 $ 74
Apr 20, 5 PM $ 0.00556
+0.21%
$ 55,592 $ 74
Apr 20, 4 PM $ 0.00555
+0.03%
$ 55,487 $ 73
Apr 20, 3 PM $ 0.00552
-0.14%
$ 55,244 $ 301
Apr 20, 2 PM $ 0.00554
+0.05%
$ 55,431 $ 300
Apr 20, 1 PM $ 0.00554
+0.85%
$ 55,421 $ 357
Apr 20, 12 PM $ 0.00549
+0.44%
$ 54,924 $ 354
Apr 20, 11 AM $ 0.00547
-0.13%
$ 54,687 $ 352
Apr 20, 10 AM $ 0.00548
+0.19%
$ 54,816 $ 352
Apr 20, 9 AM $ 0.00546
+0.33%
$ 54,637 $ 410
Apr 20, 8 AM $ 0.00544
+0.09%
$ 54,409 $ 408
Apr 20, 7 AM $ 0.00544
+0.03%
$ 54,402 $ 407