The Resistance Cat Historical Data

RECA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0074
-1.05%
$ 73,991 $ 103
Apr 24, 9 AM $ 0.00748
-0.72%
$ 74,778 $ 104
Apr 24, 8 AM $ 0.00754
-0.58%
$ 75,356 $ 104
Apr 24, 7 AM $ 0.00759
+0.86%
$ 75,888 $ 97
Apr 24, 6 AM $ 0.00754
-0.24%
$ 75,357 $ 97
Apr 24, 5 AM $ 0.00756
+0.34%
$ 75,570 $ 97
Apr 24, 4 AM $ 0.00753
+0.24%
$ 75,265 $ 97
Apr 24, 3 AM $ 0.00753
-0.25%
$ 75,339 $ 96
Apr 24, 2 AM $ 0.00752
+0.21%
$ 75,208 $ 97
Apr 24, 1 AM $ 0.0075
-1.22%
$ 75,000 $ 96
Apr 24, 12 AM $ 0.00759
-0.24%
$ 75,946 $ 97
Apr 23, 11 PM $ 0.00761
+4.53%
$ 76,133 $ 98
Apr 23, 10 PM $ 0.00728
-0.24%
$ 72,813 $ 40
Apr 23, 9 PM $ 0.0073
-0.54%
$ 72,951 $ 40
Apr 23, 8 PM $ 0.0073
-0.31%
$ 73,022 $ 40
Apr 23, 7 PM $ 0.00735
-0.02%
$ 73,463 $ 40
Apr 23, 6 PM $ 0.00737
+0.65%
$ 73,698 $ 393
Apr 23, 5 PM $ 0.00744
+4.55%
$ 74,426 $ 392
Apr 23, 4 PM $ 0.00767
+0.41%
$ 76,718 $ 369
Apr 23, 3 PM $ 0.00763
+0.21%
$ 76,322 $ 930
Apr 23, 2 PM $ 0.00762
-0.44%
$ 76,195 $ 927
Apr 23, 1 PM $ 0.00766
+0.03%
$ 76,555 $ 931
Apr 23, 12 PM $ 0.00768
+0.03%
$ 76,768 $ 931
Apr 23, 11 AM $ 0.00768
+0.03%
$ 76,770 $ 934
Apr 23, 10 AM $ 0.00769
-0.40%
$ 76,902 $ 1,172
Apr 23, 9 AM $ 0.00773
-0.47%
$ 77,266 $ 1,723
Apr 23, 8 AM $ 0.00776
-0.06%
$ 77,587 $ 1,732
Apr 23, 7 AM $ 0.00777
+0.05%
$ 77,721 $ 1,733
Apr 23, 6 AM $ 0.00777
-0.09%
$ 77,701 $ 1,734
Apr 23, 5 AM $ 0.00778
+0.28%
$ 77,829 $ 1,736
Apr 23, 4 AM $ 0.00777
+0.36%
$ 77,664 $ 1,732
Apr 23, 3 AM $ 0.00775
-0.36%
$ 77,471 $ 1,727
Apr 23, 2 AM $ 0.00777
-0.61%
$ 77,708 $ 1,735
Apr 23, 1 AM $ 0.00781
-0.35%
$ 78,099 $ 1,745
Apr 23, 12 AM $ 0.00784
-0.35%
$ 78,375 $ 1,749
Apr 22, 11 PM $ 0.00788
+0.00%
$ 78,808 $ 1,755
Apr 22, 10 PM $ 0.00788
-0.19%
$ 78,836 $ 1,759
Apr 22, 9 PM $ 0.00791
+0.00%
$ 79,136 $ 1,763
Apr 22, 7 PM $ 0.00665
+0.00%
$ 66,514 $ 1,408
Apr 22, 6 PM $ 0.00665
+0.35%
$ 66,491 $ 1,410
Apr 22, 5 PM $ 0.00661
-0.06%
$ 66,088 $ 1,405
Apr 22, 4 PM $ 0.00662
-1.51%
$ 66,167 $ 1,436
Apr 22, 3 PM $ 0.0068
+0.31%
$ 67,951 $ 1,438
Apr 22, 2 PM $ 0.00681
+0.04%
$ 68,106 $ 830
Apr 22, 1 PM $ 0.0068
+0.06%
$ 67,974 $ 834
Apr 22, 12 PM $ 0.00678
-0.16%
$ 67,775 $ 832
Apr 22, 11 AM $ 0.00679
+0.00%
$ 67,874 $ 832
Apr 22, 10 AM $ 0.00626
+0.00%
$ 62,597 $ 98
Apr 22, 9 AM $ 0.00626
-0.05%
$ 62,754 $ 98
Apr 22, 8 AM $ 0.00625
+0.22%
$ 62,542 $ 98