The Resistance Cat Historical Data

RECA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0073
-0.08%
$ 73,012 $ 76
Apr 26, 1 PM $ 0.00731
+0.23%
$ 73,137 $ 76
Apr 26, 12 PM $ 0.00733
-0.33%
$ 73,294 $ 76
Apr 26, 11 AM $ 0.00735
+0.26%
$ 73,471 $ 77
Apr 26, 10 AM $ 0.00732
+0.12%
$ 73,222 $ 77
Apr 26, 9 AM $ 0.0073
+0.97%
$ 72,974 $ 77
Apr 26, 8 AM $ 0.00723
-0.02%
$ 72,326 $ 64
Apr 26, 7 AM $ 0.00728
-0.14%
$ 72,785 $ 64
Apr 26, 6 AM $ 0.00728
+0.51%
$ 72,770 $ 64
Apr 26, 5 AM $ 0.00725
+0.59%
$ 72,540 $ 64
Apr 26, 4 AM $ 0.00721
-0.19%
$ 72,092 $ 64
Apr 26, 3 AM $ 0.00722
-2.02%
$ 72,227 $ 62
Apr 25, 11 PM $ 0.00766
+0.18%
$ 76,604 $ 114
Apr 25, 10 PM $ 0.00766
+0.10%
$ 76,559 $ 114
Apr 25, 9 PM $ 0.00766
+0.06%
$ 76,616 $ 114
Apr 25, 8 PM $ 0.00765
-0.04%
$ 76,504 $ 114
Apr 25, 7 PM $ 0.00765
-0.05%
$ 76,546 $ 116
Apr 25, 6 PM $ 0.00765
+0.19%
$ 76,514 $ 116
Apr 25, 5 PM $ 0.00765
-0.15%
$ 76,465 $ 116
Apr 25, 4 PM $ 0.00769
-0.29%
$ 76,881 $ 181
Apr 25, 3 PM $ 0.00771
-0.76%
$ 77,056 $ 183
Apr 25, 2 PM $ 0.00776
-0.28%
$ 77,624 $ 184
Apr 25, 1 PM $ 0.00777
+0.04%
$ 77,720 $ 184
Apr 25, 12 PM $ 0.00779
-0.04%
$ 77,906 $ 184
Apr 25, 11 AM $ 0.0078
-0.27%
$ 78,034 $ 185
Apr 25, 10 AM $ 0.00782
+0.19%
$ 78,220 $ 185
Apr 25, 9 AM $ 0.00779
-0.75%
$ 77,893 $ 185
Apr 25, 8 AM $ 0.00785
-0.13%
$ 78,542 $ 186
Apr 25, 7 AM $ 0.00785
-0.28%
$ 78,510 $ 193
Apr 25, 6 AM $ 0.00785
+0.86%
$ 78,507 $ 193
Apr 25, 5 AM $ 0.00779
+0.04%
$ 77,865 $ 191
Apr 25, 4 AM $ 0.0078
+0.17%
$ 77,994 $ 191
Apr 25, 3 AM $ 0.00778
-0.06%
$ 77,776 $ 191
Apr 25, 2 AM $ 0.00777
+0.25%
$ 77,733 $ 191
Apr 25, 1 AM $ 0.00773
-0.40%
$ 77,314 $ 190
Apr 25, 12 AM $ 0.00777
-0.14%
$ 77,720 $ 190
Apr 24, 11 PM $ 0.00777
+8.60%
$ 77,710 $ 191
Apr 24, 10 PM $ 0.00717
+0.11%
$ 71,725 $ 132
Apr 24, 9 PM $ 0.00717
-0.77%
$ 71,710 $ 132
Apr 24, 8 PM $ 0.0072
+0.55%
$ 72,017 $ 133
Apr 24, 7 PM $ 0.00714
+0.14%
$ 71,412 $ 133
Apr 24, 6 PM $ 0.00712
+0.53%
$ 71,153 $ 132
Apr 24, 5 PM $ 0.00709
-4.91%
$ 70,927 $ 131
Apr 24, 4 PM $ 0.00746
-0.59%
$ 74,586 $ 103
Apr 24, 3 PM $ 0.00749
-0.19%
$ 74,891 $ 104
Apr 24, 2 PM $ 0.0075
+0.09%
$ 74,958 $ 104
Apr 24, 1 PM $ 0.0075
-0.02%
$ 74,984 $ 104
Apr 24, 12 PM $ 0.00751
+0.26%
$ 75,111 $ 104
Apr 24, 11 AM $ 0.00748
+0.98%
$ 74,788 $ 104
Apr 24, 10 AM $ 0.0074
-1.05%
$ 73,991 $ 103