The Resistance Cat Historical Data

RECA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00629
-0.14%
$ 62,947 $ 4
Apr 28, 2 PM $ 0.0063
-0.12%
$ 62,979 $ 4
Apr 28, 1 PM $ 0.0063
-0.31%
$ 63,047 $ 38
Apr 28, 12 PM $ 0.00631
-0.59%
$ 63,107 $ 38
Apr 28, 11 AM $ 0.00635
+0.02%
$ 63,515 $ 38
Apr 28, 10 AM $ 0.00635
-0.02%
$ 63,520 $ 42
Apr 28, 9 AM $ 0.00635
-0.37%
$ 63,538 $ 42
Apr 28, 8 AM $ 0.00639
+0.41%
$ 63,858 $ 42
Apr 28, 7 AM $ 0.00636
+0.24%
$ 63,607 $ 97
Apr 28, 6 AM $ 0.00637
-0.36%
$ 63,674 $ 97
Apr 28, 5 AM $ 0.0064
+0.32%
$ 64,001 $ 98
Apr 28, 4 AM $ 0.00638
+0.07%
$ 63,751 $ 97
Apr 28, 3 AM $ 0.00638
-0.17%
$ 63,826 $ 97
Apr 28, 2 AM $ 0.00641
+0.00%
$ 64,051 $ 98
Apr 28, 1 AM $ 0.0064
+0.10%
$ 64,033 $ 97
Apr 28, 12 AM $ 0.00639
+0.08%
$ 63,869 $ 96
Apr 27, 11 PM $ 0.00637
+0.22%
$ 63,697 $ 96
Apr 27, 10 PM $ 0.00634
+0.28%
$ 63,417 $ 96
Apr 27, 9 PM $ 0.00633
-0.04%
$ 63,332 $ 95
Apr 27, 8 PM $ 0.00634
+0.05%
$ 63,380 $ 95
Apr 27, 7 PM $ 0.00631
-0.44%
$ 63,113 $ 95
Apr 27, 6 PM $ 0.00632
-0.81%
$ 63,169 $ 388
Apr 27, 5 PM $ 0.00638
+0.22%
$ 63,846 $ 493
Apr 27, 4 PM $ 0.00637
-0.15%
$ 63,652 $ 650
Apr 27, 3 PM $ 0.00637
-0.47%
$ 63,651 $ 650
Apr 27, 2 PM $ 0.00636
-3.61%
$ 63,614 $ 652
Apr 27, 1 PM $ 0.00659
-0.02%
$ 65,878 $ 612
Apr 27, 12 PM $ 0.0066
-0.32%
$ 65,963 $ 611
Apr 27, 11 AM $ 0.00661
-0.20%
$ 66,066 $ 613
Apr 27, 10 AM $ 0.00661
-0.13%
$ 66,103 $ 613
Apr 27, 9 AM $ 0.00663
+0.65%
$ 66,299 $ 613
Apr 27, 8 AM $ 0.00695
+0.16%
$ 69,467 $ 623
Apr 27, 7 AM $ 0.00692
-0.30%
$ 69,204 $ 568
Apr 27, 6 AM $ 0.00702
+0.09%
$ 70,215 $ 568
Apr 27, 5 AM $ 0.00703
-0.28%
$ 70,255 $ 574
Apr 27, 4 AM $ 0.00704
+0.24%
$ 70,377 $ 578
Apr 27, 3 AM $ 0.00704
+0.24%
$ 70,372 $ 576
Apr 27, 2 AM $ 0.00701
-0.48%
$ 70,117 $ 639
Apr 27, 1 AM $ 0.00701
-0.04%
$ 70,143 $ 641
Apr 27, 12 AM $ 0.00695
-1.08%
$ 69,474 $ 639
Apr 26, 11 PM $ 0.00703
+0.17%
$ 70,292 $ 639
Apr 26, 10 PM $ 0.00701
-0.11%
$ 70,081 $ 639
Apr 26, 9 PM $ 0.00702
+0.30%
$ 70,238 $ 639
Apr 26, 8 PM $ 0.00701
+0.77%
$ 70,136 $ 637
Apr 26, 7 PM $ 0.0072
+0.00%
$ 71,975 $ 634
Apr 26, 5 PM $ 0.00727
+0.26%
$ 72,745 $ 76
Apr 26, 4 PM $ 0.00727
-0.33%
$ 72,698 $ 76
Apr 26, 3 PM $ 0.00729
-0.05%
$ 72,924 $ 76
Apr 26, 2 PM $ 0.0073
-0.08%
$ 73,012 $ 76
Apr 26, 1 PM $ 0.00731
+0.23%
$ 73,137 $ 76