The Resistance Cat Historical Data

RECA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00642
+0.01%
$ 64,168 $ 101
Apr 30, 3 PM $ 0.00645
-0.12%
$ 64,450 $ 101
Apr 30, 2 PM $ 0.00643
+0.06%
$ 64,312 $ 101
Apr 30, 1 PM $ 0.00639
+0.00%
$ 63,935 $ 101
Apr 30, 12 PM $ 0.00639
+0.34%
$ 63,949 $ 101
Apr 30, 11 AM $ 0.00638
+0.00%
$ 63,784 $ 164
Apr 30, 10 AM $ 0.00591
-0.75%
$ 59,134 $ 64
Apr 30, 9 AM $ 0.00597
+0.05%
$ 59,728 $ 104
Apr 30, 8 AM $ 0.00595
-0.10%
$ 59,508 $ 104
Apr 30, 7 AM $ 0.00595
+0.38%
$ 59,497 $ 104
Apr 30, 6 AM $ 0.00594
+0.02%
$ 59,356 $ 103
Apr 30, 5 AM $ 0.00593
+0.10%
$ 59,345 $ 103
Apr 30, 4 AM $ 0.00593
-0.43%
$ 59,290 $ 103
Apr 30, 3 AM $ 0.00595
+0.62%
$ 59,509 $ 104
Apr 30, 2 AM $ 0.00594
-1.27%
$ 59,412 $ 103
Apr 30, 1 AM $ 0.00602
-0.33%
$ 60,156 $ 105
Apr 30, 12 AM $ 0.00601
+0.27%
$ 60,065 $ 105
Apr 29, 11 PM $ 0.00598
-0.25%
$ 59,775 $ 103
Apr 29, 10 PM $ 0.00598
-0.36%
$ 59,814 $ 103
Apr 29, 9 PM $ 0.00599
+0.99%
$ 59,887 $ 103
Apr 29, 8 PM $ 0.00592
+0.47%
$ 59,220 $ 102
Apr 29, 7 PM $ 0.00588
-0.22%
$ 58,772 $ 101
Apr 29, 6 PM $ 0.00589
-1.91%
$ 58,944 $ 101
Apr 29, 5 PM $ 0.00599
+0.41%
$ 59,912 $ 103
Apr 29, 4 PM $ 0.00596
+0.14%
$ 59,551 $ 173
Apr 29, 3 PM $ 0.00597
-0.27%
$ 59,679 $ 503
Apr 29, 2 PM $ 0.00602
+0.63%
$ 60,151 $ 506
Apr 29, 1 PM $ 0.00599
+0.00%
$ 59,874 $ 505
Apr 29, 12 PM $ 0.00649
-0.59%
$ 64,874 $ 448
Apr 29, 11 AM $ 0.00647
+1.37%
$ 64,739 $ 457
Apr 29, 10 AM $ 0.00639
+4.08%
$ 63,930 $ 448
Apr 29, 9 AM $ 0.00614
+0.37%
$ 61,420 $ 417
Apr 29, 8 AM $ 0.00613
+0.51%
$ 61,341 $ 415
Apr 29, 7 AM $ 0.00609
-0.13%
$ 60,889 $ 414
Apr 29, 6 AM $ 0.0061
-0.20%
$ 60,955 $ 413
Apr 29, 5 AM $ 0.0061
+0.13%
$ 61,009 $ 414
Apr 29, 4 AM $ 0.00608
+0.07%
$ 60,827 $ 413
Apr 29, 3 AM $ 0.00607
+0.18%
$ 60,733 $ 412
Apr 29, 2 AM $ 0.00605
-0.02%
$ 60,491 $ 411
Apr 29, 1 AM $ 0.00603
-0.24%
$ 60,293 $ 412
Apr 29, 12 AM $ 0.00603
-0.19%
$ 60,280 $ 412
Apr 28, 11 PM $ 0.00604
+0.08%
$ 60,379 $ 411
Apr 28, 10 PM $ 0.00602
+0.27%
$ 60,246 $ 411
Apr 28, 9 PM $ 0.00601
-0.43%
$ 60,085 $ 409
Apr 28, 8 PM $ 0.00603
+0.09%
$ 60,338 $ 411
Apr 28, 7 PM $ 0.00601
+0.49%
$ 60,098 $ 411
Apr 28, 6 PM $ 0.00599
-0.30%
$ 59,924 $ 409
Apr 28, 5 PM $ 0.00601
-3.09%
$ 60,150 $ 411
Apr 28, 4 PM $ 0.00566
-10.11%
$ 56,618 $ 372
Apr 28, 3 PM $ 0.00629
-0.14%
$ 62,947 $ 4