The Resistance Cat Historical Data

RECA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00807
+0.28%
$ 80,673 $ 3,538
May 3, 5 AM $ 0.00804
+0.18%
$ 80,430 $ 3,731
May 3, 4 AM $ 0.00804
-0.22%
$ 80,393 $ 3,803
May 3, 3 AM $ 0.00805
-0.14%
$ 80,496 $ 3,923
May 3, 2 AM $ 0.00805
+5.91%
$ 80,490 $ 3,967
May 3, 1 AM $ 0.00838
+3.59%
$ 83,847 $ 3,852
May 3, 12 AM $ 0.00866
-0.08%
$ 86,554 $ 2,382
May 2, 11 PM $ 0.00866
-0.12%
$ 86,631 $ 2,326
May 2, 10 PM $ 0.00869
-4.20%
$ 86,882 $ 2,329
May 2, 9 PM $ 0.00906
-0.01%
$ 90,617 $ 2,210
May 2, 7 PM $ 0.00882
+8.54%
$ 88,245 $ 1,214
May 2, 6 PM $ 0.00814
+0.42%
$ 81,378 $ 1,153
May 2, 5 PM $ 0.0081
+0.22%
$ 80,989 $ 2,147
May 2, 4 PM $ 0.00809
+0.11%
$ 80,930 $ 2,141
May 2, 3 PM $ 0.00808
+0.16%
$ 80,837 $ 2,142
May 2, 2 PM $ 0.00806
-0.22%
$ 80,593 $ 2,139
May 2, 1 PM $ 0.00809
+0.08%
$ 80,879 $ 2,142
May 2, 12 PM $ 0.00808
-0.33%
$ 80,794 $ 2,297
May 2, 11 AM $ 0.00812
+0.29%
$ 81,231 $ 2,304
May 2, 4 AM $ 0.00589
-0.02%
$ 58,897 $ 1,496
May 2, 3 AM $ 0.00589
+4.68%
$ 58,867 $ 1,392
May 2, 2 AM $ 0.00562
-4.30%
$ 56,193 $ 1,353
May 2, 1 AM $ 0.00588
+0.31%
$ 58,771 $ 1,290
May 2, 12 AM $ 0.00587
-0.52%
$ 58,678 $ 1,287
May 1, 5 PM $ 0.00674
+0.22%
$ 67,352 $ 192
May 1, 4 PM $ 0.00671
-0.34%
$ 67,068 $ 192
May 1, 3 PM $ 0.00672
-0.34%
$ 67,208 $ 193
May 1, 2 PM $ 0.00674
-0.85%
$ 67,394 $ 193
May 1, 1 PM $ 0.0068
+0.14%
$ 68,044 $ 193
May 1, 12 PM $ 0.00667
-0.04%
$ 66,715 $ 192
May 1, 11 AM $ 0.00669
-0.67%
$ 66,883 $ 38
May 1, 10 AM $ 0.00671
-0.08%
$ 67,104 $ 138
May 1, 9 AM $ 0.00665
+0.02%
$ 66,511 $ 138
May 1, 8 AM $ 0.00665
+0.37%
$ 66,468 $ 131
May 1, 7 AM $ 0.0066
+0.03%
$ 65,974 $ 130
May 1, 6 AM $ 0.00662
+0.58%
$ 66,187 $ 129
May 1, 5 AM $ 0.00659
+0.08%
$ 65,903 $ 129
May 1, 4 AM $ 0.0066
-0.07%
$ 65,993 $ 129
May 1, 3 AM $ 0.00661
+0.00%
$ 66,071 $ 130
May 1, 2 AM $ 0.00663
-0.28%
$ 66,303 $ 130
May 1, 1 AM $ 0.00663
-0.62%
$ 66,302 $ 131
May 1, 12 AM $ 0.00664
+1.23%
$ 66,446 $ 131
Apr 30, 11 PM $ 0.00654
+0.17%
$ 65,370 $ 129
Apr 30, 10 PM $ 0.00653
-0.06%
$ 65,260 $ 129
Apr 30, 9 PM $ 0.00654
+0.46%
$ 65,404 $ 129
Apr 30, 8 PM $ 0.0065
-0.75%
$ 65,041 $ 128
Apr 30, 7 PM $ 0.00644
-0.14%
$ 64,351 $ 119
Apr 30, 6 PM $ 0.00644
+0.34%
$ 64,354 $ 101
Apr 30, 5 PM $ 0.00641
-0.32%
$ 64,120 $ 101
Apr 30, 4 PM $ 0.00642
+0.01%
$ 64,168 $ 101