The Resistance Cat Historical Data

RECA Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0169
+1.16%
$ 168,723 $ 24,342
May 6, 2 AM $ 0.0169
-2.28%
$ 168,712 $ 29,640
May 6, 1 AM $ 0.0171
+2.63%
$ 171,186 $ 37,256
May 6, 12 AM $ 0.0174
-5.06%
$ 174,444 $ 38,614
May 5, 11 PM $ 0.0183
+8.76%
$ 183,388 $ 40,502
May 5, 10 PM $ 0.017
-11.82%
$ 170,137 $ 41,806
May 5, 9 PM $ 0.0196
-1.34%
$ 195,580 $ 44,274
May 5, 8 PM $ 0.0195
+0.65%
$ 194,883 $ 47,005
May 5, 7 PM $ 0.0195
+3.89%
$ 194,577 $ 48,937
May 5, 12 PM $ 0.0224
+9.29%
$ 223,688 $ 52,297
May 5, 11 AM $ 0.0207
-0.53%
$ 207,437 $ 49,809
May 5, 9 AM $ 0.0229
+0.00%
$ 229,163 $ 47,619
May 5, 8 AM $ 0.0232
-2.08%
$ 231,787 $ 47,429
May 5, 7 AM $ 0.0233
+7.56%
$ 233,276 $ 46,691
May 5, 6 AM $ 0.0216
+7.50%
$ 216,342 $ 44,170
May 5, 5 AM $ 0.02
+2.54%
$ 199,848 $ 43,317
May 5, 4 AM $ 0.0199
+13.40%
$ 199,190 $ 42,479
May 5, 3 AM $ 0.0186
+0.00%
$ 186,043 $ 34,555
May 5, 2 AM $ 0.0154
+0.00%
$ 153,538 $ 27,492
May 5, 1 AM $ 0.0175
+0.02%
$ 175,280 $ 26,431
May 5, 12 AM $ 0.015
+0.00%
$ 150,049 $ 22,608
May 4, 11 PM $ 0.017
-6.36%
$ 169,954 $ 21,835
May 4, 10 PM $ 0.0193
+5.15%
$ 193,196 $ 20,508
May 4, 4 PM $ 0.00853
+0.44%
$ 85,329 $ 6,156
May 4, 3 PM $ 0.00805
-1.17%
$ 80,547 $ 5,253
May 4, 2 PM $ 0.00813
+4.41%
$ 81,341 $ 4,622
May 4, 1 PM $ 0.0078
+4.41%
$ 78,043 $ 4,221
May 4, 7 AM $ 0.00853
+0.00%
$ 85,269 $ 2,475
May 4, 6 AM $ 0.00852
-0.29%
$ 85,224 $ 2,349
May 4, 5 AM $ 0.00802
+3.09%
$ 80,227 $ 2,153
May 4, 4 AM $ 0.00816
-0.17%
$ 81,647 $ 2,056
May 4, 3 AM $ 0.00817
-0.44%
$ 81,737 $ 1,913
May 4, 2 AM $ 0.0082
+0.84%
$ 81,989 $ 1,920
May 4, 1 AM $ 0.00761
-0.25%
$ 76,129 $ 1,864
May 4, 12 AM $ 0.00761
+0.59%
$ 76,147 $ 3,474
May 3, 11 PM $ 0.00756
-0.28%
$ 75,604 $ 3,446
May 3, 10 PM $ 0.00757
+0.06%
$ 75,744 $ 3,451
May 3, 9 PM $ 0.00759
+0.00%
$ 75,866 $ 3,583
May 3, 7 PM $ 0.00789
+0.14%
$ 78,940 $ 3,280
May 3, 6 PM $ 0.00788
+0.13%
$ 78,820 $ 3,406
May 3, 5 PM $ 0.00788
+5.75%
$ 78,769 $ 3,402
May 3, 4 PM $ 0.00744
-0.08%
$ 74,421 $ 3,337
May 3, 3 PM $ 0.00745
+0.42%
$ 74,459 $ 3,350
May 3, 2 PM $ 0.00742
+0.10%
$ 74,166 $ 3,335
May 3, 1 PM $ 0.00741
+0.13%
$ 74,109 $ 3,333
May 3, 9 AM $ 0.00805
+0.19%
$ 80,530 $ 3,008
May 3, 8 AM $ 0.00805
+0.01%
$ 80,473 $ 3,056
May 3, 7 AM $ 0.00807
-0.01%
$ 80,683 $ 3,164
May 3, 6 AM $ 0.00807
+0.28%
$ 80,673 $ 3,538
May 3, 5 AM $ 0.00804
+0.18%
$ 80,430 $ 3,731