The Resistance Cat Historical Data

RECA Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0158
+0.07%
$ 157,861 $ 9,891
May 8, 3 AM $ 0.0164
-6.86%
$ 163,564 $ 9,942
May 8, 2 AM $ 0.0176
+0.07%
$ 175,616 $ 10,585
May 8, 1 AM $ 0.0176
-5.05%
$ 175,759 $ 10,578
May 8, 12 AM $ 0.0187
+16.49%
$ 187,211 $ 10,365
May 7, 11 PM $ 0.0159
+11.72%
$ 159,417 $ 9,986
May 7, 10 PM $ 0.0142
+0.82%
$ 142,384 $ 9,312
May 7, 9 PM $ 0.0141
+7.41%
$ 141,489 $ 9,485
May 7, 8 PM $ 0.015
-0.92%
$ 150,381 $ 7,942
May 7, 7 PM $ 0.0155
+3.99%
$ 154,680 $ 7,974
May 7, 6 PM $ 0.0147
+3.88%
$ 147,464 $ 7,814
May 7, 5 PM $ 0.0142
-5.07%
$ 141,951 $ 8,172
May 7, 4 PM $ 0.0159
-1.93%
$ 158,802 $ 7,744
May 7, 3 PM $ 0.0158
-2.19%
$ 158,278 $ 7,818
May 7, 2 PM $ 0.0166
+0.89%
$ 166,237 $ 7,514
May 7, 1 PM $ 0.0179
+15.96%
$ 178,715 $ 9,231
May 7, 12 PM $ 0.0129
+2.92%
$ 128,753 $ 10,704
May 7, 11 AM $ 0.0162
-0.53%
$ 162,119 $ 10,309
May 7, 10 AM $ 0.0163
-3.57%
$ 163,166 $ 10,187
May 7, 9 AM $ 0.0174
-2.52%
$ 173,525 $ 10,060
May 7, 8 AM $ 0.0198
+6.95%
$ 198,027 $ 10,954
May 7, 7 AM $ 0.0201
-3.47%
$ 201,354 $ 10,834
May 7, 6 AM $ 0.0202
+0.82%
$ 202,088 $ 10,336
May 7, 5 AM $ 0.019
-3.78%
$ 190,393 $ 9,646
May 7, 4 AM $ 0.02
+1.67%
$ 199,983 $ 8,465
May 7, 3 AM $ 0.0196
+4.16%
$ 195,514 $ 8,616
May 7, 2 AM $ 0.0179
+3.41%
$ 179,338 $ 7,808
May 7, 1 AM $ 0.0167
+2.94%
$ 166,926 $ 8,118
May 7, 12 AM $ 0.0162
-0.32%
$ 162,166 $ 7,924
May 6, 11 PM $ 0.0164
+1.23%
$ 163,844 $ 8,493
May 6, 10 PM $ 0.0163
+5.66%
$ 162,556 $ 8,783
May 6, 9 PM $ 0.0153
+0.96%
$ 153,258 $ 9,285
May 6, 8 PM $ 0.0154
+0.50%
$ 153,740 $ 9,110
May 6, 7 PM $ 0.0166
+0.22%
$ 165,773 $ 9,204
May 6, 6 PM $ 0.0169
-4.00%
$ 169,163 $ 8,982
May 6, 5 PM $ 0.0182
+1.25%
$ 181,714 $ 9,197
May 6, 4 PM $ 0.0177
+8.32%
$ 177,015 $ 10,323
May 6, 3 PM $ 0.016
+3.94%
$ 159,792 $ 11,074
May 6, 2 PM $ 0.0154
+0.00%
$ 153,728 $ 12,248
May 6, 1 PM $ 0.0215
+6.43%
$ 215,303 $ 12,255
May 6, 12 PM $ 0.0198
-10.32%
$ 197,799 $ 12,030
May 6, 11 AM $ 0.0196
-1.82%
$ 196,440 $ 12,082
May 6, 10 AM $ 0.0197
+7.42%
$ 196,619 $ 12,975
May 6, 9 AM $ 0.0184
-1.91%
$ 183,721 $ 13,168
May 6, 8 AM $ 0.0183
+3.09%
$ 183,343 $ 15,123
May 6, 7 AM $ 0.0174
-2.74%
$ 174,451 $ 17,117
May 6, 6 AM $ 0.0177
-3.95%
$ 176,532 $ 19,925
May 6, 5 AM $ 0.019
+0.28%
$ 189,550 $ 19,637
May 6, 4 AM $ 0.0185
+9.12%
$ 185,027 $ 21,274
May 6, 3 AM $ 0.0169
+1.16%
$ 168,723 $ 24,342