The Resistance Cat Historical Data

RECA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0134
-5.54%
$ 133,955 $ 5,170
May 10, 4 AM $ 0.0142
-1.36%
$ 142,137 $ 4,905
May 10, 3 AM $ 0.0145
+1.65%
$ 144,910 $ 5,021
May 10, 2 AM $ 0.0139
+1.36%
$ 138,716 $ 4,824
May 10, 1 AM $ 0.013
+1.12%
$ 129,528 $ 4,966
May 10, 12 AM $ 0.0128
+26.25%
$ 128,304 $ 4,535
May 9, 11 PM $ 0.0102
+0.11%
$ 102,130 $ 3,900
May 9, 10 PM $ 0.0101
-8.00%
$ 100,525 $ 3,938
May 9, 9 PM $ 0.0107
+0.91%
$ 106,889 $ 4,086
May 9, 8 PM $ 0.0106
-4.10%
$ 106,288 $ 4,335
May 9, 7 PM $ 0.0111
+0.42%
$ 110,758 $ 4,231
May 9, 6 PM $ 0.0106
+1.07%
$ 106,264 $ 4,212
May 9, 5 PM $ 0.0105
-2.74%
$ 105,376 $ 4,239
May 9, 4 PM $ 0.011
+2.12%
$ 109,819 $ 4,056
May 9, 3 PM $ 0.011
-0.57%
$ 110,010 $ 4,105
May 9, 2 PM $ 0.0108
-4.53%
$ 108,018 $ 3,210
May 9, 1 PM $ 0.0114
-0.47%
$ 113,712 $ 3,065
May 9, 12 PM $ 0.0114
-0.54%
$ 114,292 $ 3,199
May 9, 11 AM $ 0.0128
-4.05%
$ 128,158 $ 2,473
May 9, 10 AM $ 0.0134
+1.62%
$ 133,678 $ 2,463
May 9, 9 AM $ 0.0132
-2.15%
$ 131,804 $ 2,888
May 9, 8 AM $ 0.0136
-0.12%
$ 135,751 $ 3,098
May 9, 7 AM $ 0.0137
-3.57%
$ 137,190 $ 3,284
May 9, 6 AM $ 0.0143
+4.62%
$ 142,745 $ 3,237
May 9, 5 AM $ 0.0135
-1.55%
$ 134,705 $ 3,128
May 9, 4 AM $ 0.0137
+1.24%
$ 137,182 $ 3,308
May 9, 3 AM $ 0.0136
+0.18%
$ 136,269 $ 3,334
May 9, 2 AM $ 0.0135
+11.27%
$ 135,276 $ 3,721
May 9, 1 AM $ 0.0122
-0.16%
$ 122,009 $ 3,382
May 9, 12 AM $ 0.0133
+1.03%
$ 132,529 $ 3,555
May 8, 11 PM $ 0.0131
-0.05%
$ 131,340 $ 3,202
May 8, 10 PM $ 0.0131
+0.00%
$ 131,207 $ 3,814
May 8, 8 PM $ 0.0138
-3.72%
$ 138,383 $ 4,478
May 8, 7 PM $ 0.0145
+0.32%
$ 145,289 $ 4,609
May 8, 6 PM $ 0.0146
+0.99%
$ 145,789 $ 4,675
May 8, 5 PM $ 0.0145
+2.31%
$ 144,602 $ 4,825
May 8, 4 PM $ 0.0141
+1.09%
$ 141,080 $ 5,293
May 8, 3 PM $ 0.0139
-1.50%
$ 139,376 $ 5,518
May 8, 2 PM $ 0.014
+0.84%
$ 140,408 $ 5,640
May 8, 1 PM $ 0.0147
-0.88%
$ 146,981 $ 5,550
May 8, 12 PM $ 0.0146
+0.90%
$ 146,314 $ 6,358
May 8, 11 AM $ 0.0146
+0.34%
$ 146,150 $ 7,223
May 8, 10 AM $ 0.0133
-3.90%
$ 133,457 $ 7,824
May 8, 9 AM $ 0.015
-5.12%
$ 149,586 $ 7,572
May 8, 8 AM $ 0.0158
-4.75%
$ 157,932 $ 7,424
May 8, 7 AM $ 0.0167
-1.24%
$ 166,698 $ 7,732
May 8, 6 AM $ 0.0172
+1.67%
$ 171,654 $ 8,368
May 8, 5 AM $ 0.0153
-0.80%
$ 153,022 $ 9,261
May 8, 4 AM $ 0.0158
+0.07%
$ 157,861 $ 9,891
May 8, 3 AM $ 0.0164
-6.86%
$ 163,564 $ 9,942