The Resistance Cat Historical Data

RECA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0101
-0.19%
$ 101,431 $ 232
May 12, 6 AM $ 0.0101
+1.15%
$ 101,013 $ 232
May 12, 5 AM $ 0.00993
+1.54%
$ 99,303 $ 223
May 12, 4 AM $ 0.00966
-4.62%
$ 96,647 $ 438
May 12, 3 AM $ 0.0102
+0.52%
$ 101,606 $ 548
May 12, 2 AM $ 0.0102
-0.51%
$ 101,747 $ 546
May 12, 1 AM $ 0.0104
-0.72%
$ 103,864 $ 553
May 12, 12 AM $ 0.0105
+0.74%
$ 105,150 $ 565
May 11, 11 PM $ 0.0104
-0.67%
$ 103,938 $ 564
May 11, 10 PM $ 0.0105
+1.03%
$ 104,578 $ 676
May 11, 9 PM $ 0.0104
-0.52%
$ 103,570 $ 669
May 11, 8 PM $ 0.0101
+0.14%
$ 101,164 $ 673
May 11, 7 PM $ 0.00991
+1.89%
$ 99,095 $ 696
May 11, 6 PM $ 0.00992
-0.27%
$ 99,176 $ 671
May 11, 5 PM $ 0.00988
-4.41%
$ 98,766 $ 625
May 11, 4 PM $ 0.0105
+2.36%
$ 105,067 $ 513
May 11, 3 PM $ 0.0103
+1.84%
$ 102,862 $ 509
May 11, 2 PM $ 0.0101
-0.54%
$ 100,819 $ 501
May 11, 1 PM $ 0.0101
-0.03%
$ 101,300 $ 562
May 11, 12 PM $ 0.0102
-0.29%
$ 101,711 $ 546
May 11, 11 AM $ 0.0103
-0.69%
$ 102,671 $ 550
May 11, 10 AM $ 0.0104
+1.76%
$ 104,054 $ 557
May 11, 9 AM $ 0.0102
-0.27%
$ 102,176 $ 557
May 11, 8 AM $ 0.0102
-0.62%
$ 101,886 $ 623
May 11, 7 AM $ 0.0102
-0.43%
$ 102,492 $ 595
May 11, 5 AM $ 0.00921
+0.00%
$ 92,096 $ 882
May 11, 4 AM $ 0.00919
-13.73%
$ 91,905 $ 676
May 11, 3 AM $ 0.0106
-4.41%
$ 106,092 $ 556
May 11, 2 AM $ 0.0111
-0.08%
$ 111,333 $ 768
May 11, 1 AM $ 0.0111
-1.38%
$ 111,453 $ 860
May 11, 12 AM $ 0.0114
+0.27%
$ 113,520 $ 1,543
May 10, 11 PM $ 0.0113
-4.04%
$ 113,267 $ 2,745
May 10, 10 PM $ 0.0117
+2.34%
$ 117,149 $ 2,699
May 10, 9 PM $ 0.0114
+0.11%
$ 114,155 $ 2,781
May 10, 8 PM $ 0.0116
-1.96%
$ 115,669 $ 2,770
May 10, 7 PM $ 0.0119
+0.35%
$ 118,562 $ 2,872
May 10, 6 PM $ 0.0118
-0.24%
$ 117,911 $ 2,876
May 10, 5 PM $ 0.0118
+0.44%
$ 117,615 $ 3,015
May 10, 4 PM $ 0.0117
-0.33%
$ 117,159 $ 3,202
May 10, 3 PM $ 0.0117
-0.56%
$ 117,298 $ 3,253
May 10, 2 PM $ 0.0122
+1.14%
$ 121,513 $ 4,164
May 10, 1 PM $ 0.012
-0.44%
$ 119,814 $ 4,257
May 10, 12 PM $ 0.0121
+0.29%
$ 120,765 $ 4,313
May 10, 11 AM $ 0.012
+0.15%
$ 120,449 $ 4,671
May 10, 10 AM $ 0.012
-1.24%
$ 119,984 $ 5,100
May 10, 9 AM $ 0.0122
+0.76%
$ 121,872 $ 5,050
May 10, 8 AM $ 0.0122
-1.40%
$ 121,652 $ 4,948
May 10, 7 AM $ 0.0124
-1.46%
$ 123,964 $ 5,047
May 10, 6 AM $ 0.0126
-6.54%
$ 126,062 $ 5,088
May 10, 5 AM $ 0.0134
-5.54%
$ 133,955 $ 5,170