The Resistance Cat Historical Data

RECA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00847
-0.73%
$ 84,738 $ 544
May 14, 10 AM $ 0.0085
+0.80%
$ 85,013 $ 549
May 14, 9 AM $ 0.00848
-0.45%
$ 84,802 $ 542
May 14, 8 AM $ 0.0085
+1.34%
$ 84,998 $ 548
May 14, 7 AM $ 0.00841
-1.09%
$ 84,131 $ 542
May 14, 6 AM $ 0.00852
-1.40%
$ 85,203 $ 549
May 14, 5 AM $ 0.00859
+0.48%
$ 85,884 $ 558
May 14, 4 AM $ 0.00855
+3.34%
$ 85,453 $ 613
May 14, 3 AM $ 0.00829
-0.55%
$ 82,921 $ 593
May 14, 2 AM $ 0.00834
+0.19%
$ 83,445 $ 612
May 14, 1 AM $ 0.00834
-1.13%
$ 83,408 $ 612
May 14, 12 AM $ 0.00851
+0.24%
$ 85,072 $ 620
May 13, 11 PM $ 0.00849
+0.26%
$ 84,882 $ 623
May 13, 10 PM $ 0.00845
-0.39%
$ 84,523 $ 622
May 13, 9 PM $ 0.00849
-0.88%
$ 84,916 $ 623
May 13, 8 PM $ 0.00859
-0.63%
$ 85,907 $ 629
May 13, 7 PM $ 0.00864
+0.08%
$ 86,390 $ 687
May 13, 6 PM $ 0.00869
+1.05%
$ 86,851 $ 688
May 13, 5 PM $ 0.00866
-0.79%
$ 86,630 $ 685
May 13, 4 PM $ 0.00863
+0.00%
$ 86,275 $ 696
May 13, 1 PM $ 0.00992
+0.00%
$ 99,211 $ 581
May 13, 12 PM $ 0.00995
+4.98%
$ 99,503 $ 397
May 13, 11 AM $ 0.00944
-0.62%
$ 94,410 $ 255
May 13, 10 AM $ 0.00948
-1.49%
$ 94,780 $ 256
May 13, 9 AM $ 0.00963
-0.06%
$ 96,258 $ 259
May 13, 8 AM $ 0.00958
-0.50%
$ 95,826 $ 260
May 13, 7 AM $ 0.00963
+0.08%
$ 96,307 $ 260
May 13, 6 AM $ 0.00962
+0.52%
$ 96,188 $ 264
May 13, 5 AM $ 0.00961
-3.95%
$ 96,084 $ 278
May 13, 4 AM $ 0.01
-1.21%
$ 99,967 $ 219
May 13, 3 AM $ 0.0101
-1.22%
$ 100,760 $ 224
May 13, 2 AM $ 0.0102
+0.42%
$ 102,393 $ 210
May 13, 1 AM $ 0.01
-0.04%
$ 100,206 $ 210
May 13, 12 AM $ 0.0101
+1.09%
$ 100,506 $ 180
May 12, 11 PM $ 0.01
-0.87%
$ 100,210 $ 179
May 12, 10 PM $ 0.0101
+0.59%
$ 101,326 $ 183
May 12, 9 PM $ 0.0101
+0.44%
$ 100,502 $ 182
May 12, 8 PM $ 0.01
+0.50%
$ 100,473 $ 181
May 12, 7 PM $ 0.01
-0.41%
$ 100,249 $ 126
May 12, 6 PM $ 0.01
-0.38%
$ 100,326 $ 169
May 12, 5 PM $ 0.0101
+0.87%
$ 100,613 $ 192
May 12, 4 PM $ 0.01
-0.21%
$ 100,339 $ 288
May 12, 3 PM $ 0.0101
+2.48%
$ 100,500 $ 290
May 12, 2 PM $ 0.00962
-0.08%
$ 96,169 $ 229
May 12, 1 PM $ 0.00968
+0.65%
$ 96,795 $ 199
May 12, 12 PM $ 0.00955
-1.71%
$ 95,514 $ 204
May 12, 11 AM $ 0.00968
-2.87%
$ 96,840 $ 206
May 12, 10 AM $ 0.00997
-1.45%
$ 99,683 $ 211
May 12, 9 AM $ 0.00999
-0.12%
$ 99,865 $ 214
May 12, 8 AM $ 0.0099
-1.26%
$ 99,031 $ 212