The Resistance Cat Historical Data

RECA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00937
-0.22%
$ 93,707 $ 1,131
May 16, 5 PM $ 0.00944
-0.28%
$ 94,377 $ 1,136
May 16, 4 PM $ 0.0095
+1.15%
$ 95,021 $ 1,144
May 16, 3 PM $ 0.00939
+0.69%
$ 93,854 $ 1,136
May 16, 2 PM $ 0.00934
-0.12%
$ 93,421 $ 1,177
May 16, 1 PM $ 0.00937
+0.75%
$ 93,746 $ 1,182
May 16, 12 PM $ 0.00926
-0.26%
$ 92,650 $ 1,274
May 16, 11 AM $ 0.00926
+1.75%
$ 92,598 $ 1,405
May 16, 10 AM $ 0.0091
-0.89%
$ 90,968 $ 1,371
May 16, 9 AM $ 0.00917
-6.27%
$ 91,715 $ 1,383
May 16, 8 AM $ 0.00976
+0.64%
$ 97,586 $ 2,131
May 16, 7 AM $ 0.00959
-1.41%
$ 95,884 $ 2,112
May 16, 6 AM $ 0.00976
-0.67%
$ 97,553 $ 2,118
May 16, 5 AM $ 0.00985
+0.07%
$ 98,510 $ 2,139
May 16, 4 AM $ 0.00995
-1.68%
$ 99,518 $ 2,144
May 16, 3 AM $ 0.0101
-0.38%
$ 101,389 $ 2,128
May 16, 2 AM $ 0.0101
-1.18%
$ 101,489 $ 2,140
May 16, 1 AM $ 0.0102
-0.24%
$ 102,494 $ 2,130
May 15, 8 PM $ 0.00924
+0.00%
$ 92,399 $ 1,195
May 15, 7 PM $ 0.00942
+0.27%
$ 94,152 $ 1,201
May 15, 6 PM $ 0.00937
-0.29%
$ 93,710 $ 1,193
May 15, 5 PM $ 0.00943
+0.45%
$ 94,338 $ 1,194
May 15, 4 PM $ 0.00939
+0.73%
$ 93,921 $ 1,193
May 15, 3 PM $ 0.00933
-0.67%
$ 93,340 $ 1,334
May 15, 2 PM $ 0.00944
-0.50%
$ 94,368 $ 1,366
May 15, 1 PM $ 0.00953
-6.96%
$ 95,264 $ 1,670
May 15, 9 AM $ 0.00753
+3.07%
$ 75,280 $ 1,183
May 15, 8 AM $ 0.00729
-0.90%
$ 72,852 $ 1,128
May 15, 7 AM $ 0.00731
+1.09%
$ 73,070 $ 1,140
May 15, 6 AM $ 0.00721
+0.09%
$ 72,139 $ 1,121
May 15, 5 AM $ 0.00729
-0.60%
$ 72,909 $ 1,118
May 15, 4 AM $ 0.00732
+0.22%
$ 73,177 $ 1,137
May 15, 3 AM $ 0.00732
+0.35%
$ 73,195 $ 1,103
May 15, 2 AM $ 0.00725
-1.11%
$ 72,520 $ 1,102
May 15, 1 AM $ 0.00732
-0.58%
$ 73,243 $ 1,117
May 15, 12 AM $ 0.00735
-0.70%
$ 73,550 $ 1,122
May 14, 11 PM $ 0.00745
-0.15%
$ 74,486 $ 1,128
May 14, 10 PM $ 0.00748
+0.45%
$ 74,827 $ 1,136
May 14, 9 PM $ 0.00748
+0.36%
$ 74,761 $ 1,134
May 14, 8 PM $ 0.00742
-0.95%
$ 74,235 $ 1,134
May 14, 7 PM $ 0.00739
-0.08%
$ 73,899 $ 1,156
May 14, 6 PM $ 0.00743
+0.45%
$ 74,336 $ 1,147
May 14, 5 PM $ 0.0073
+0.67%
$ 73,002 $ 1,148
May 14, 4 PM $ 0.0073
+6.90%
$ 73,048 $ 1,125
May 14, 3 PM $ 0.00657
-0.67%
$ 65,707 $ 987
May 14, 2 PM $ 0.00657
+10.70%
$ 65,732 $ 999
May 14, 1 PM $ 0.0085
+1.40%
$ 85,045 $ 222
May 14, 12 PM $ 0.00837
-1.07%
$ 83,685 $ 402
May 14, 11 AM $ 0.00847
-0.73%
$ 84,738 $ 544
May 14, 10 AM $ 0.0085
+0.80%
$ 85,013 $ 549