The Resistance Cat Historical Data

RECA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00758
-2.08%
$ 75,813 $ 770
May 19, 8 AM $ 0.00772
+4.89%
$ 77,168 $ 792
May 19, 7 AM $ 0.00733
+0.75%
$ 73,253 $ 695
May 19, 6 AM $ 0.00727
+1.18%
$ 72,727 $ 842
May 19, 5 AM $ 0.00722
+0.31%
$ 72,174 $ 848
May 19, 1 AM $ 0.00875
+0.00%
$ 87,468 $ 2,091
May 19, 12 AM $ 0.00868
+0.65%
$ 86,813 $ 1,841
May 18, 11 PM $ 0.00868
+0.17%
$ 86,787 $ 1,817
May 18, 10 PM $ 0.00872
+0.24%
$ 87,157 $ 2,035
May 18, 9 PM $ 0.00861
+1.66%
$ 86,074 $ 2,097
May 18, 8 PM $ 0.00853
+0.11%
$ 85,255 $ 2,110
May 18, 7 PM $ 0.00849
+2.55%
$ 84,904 $ 2,164
May 18, 6 PM $ 0.00833
-1.15%
$ 83,314 $ 2,316
May 18, 5 PM $ 0.00843
+0.75%
$ 84,274 $ 2,358
May 18, 4 PM $ 0.00835
-0.02%
$ 83,457 $ 2,256
May 18, 3 PM $ 0.00838
-0.44%
$ 83,841 $ 2,251
May 18, 2 PM $ 0.00848
-1.99%
$ 84,764 $ 2,271
May 18, 1 PM $ 0.0086
-2.90%
$ 86,006 $ 2,332
May 18, 12 PM $ 0.00838
+3.40%
$ 83,792 $ 2,398
May 18, 11 AM $ 0.00782
+1.19%
$ 78,182 $ 2,400
May 18, 10 AM $ 0.00752
-6.32%
$ 75,216 $ 2,355
May 18, 9 AM $ 0.00805
+0.82%
$ 80,537 $ 2,289
May 18, 8 AM $ 0.00792
+0.95%
$ 79,247 $ 2,297
May 18, 7 AM $ 0.00785
-1.33%
$ 78,498 $ 2,273
May 18, 6 AM $ 0.00801
+0.91%
$ 80,093 $ 2,303
May 18, 2 AM $ 0.00984
+1.07%
$ 98,389 $ 940
May 18, 1 AM $ 0.00978
-2.23%
$ 97,774 $ 932
May 18, 12 AM $ 0.00996
-0.03%
$ 99,616 $ 888
May 17, 11 PM $ 0.00902
-1.11%
$ 90,173 $ 875
May 17, 10 PM $ 0.00912
+1.66%
$ 91,167 $ 665
May 17, 9 PM $ 0.00881
+4.46%
$ 88,064 $ 624
May 17, 6 PM $ 0.00946
-0.44%
$ 94,617 $ 415
May 17, 5 PM $ 0.00945
-0.82%
$ 94,518 $ 417
May 17, 4 PM $ 0.00955
-0.12%
$ 95,500 $ 366
May 17, 3 PM $ 0.00959
+0.20%
$ 95,883 $ 367
May 17, 2 PM $ 0.00957
-0.94%
$ 95,667 $ 368
May 17, 1 PM $ 0.00961
-0.12%
$ 96,074 $ 371
May 17, 12 PM $ 0.00963
-0.31%
$ 96,253 $ 362
May 17, 11 AM $ 0.00967
-0.11%
$ 96,678 $ 363
May 17, 10 AM $ 0.00961
-2.33%
$ 96,088 $ 389
May 17, 9 AM $ 0.00978
+0.47%
$ 97,758 $ 344
May 17, 7 AM $ 0.0087
+0.06%
$ 86,985 $ 450
May 17, 6 AM $ 0.0087
-0.03%
$ 86,952 $ 255
May 17, 5 AM $ 0.00867
+0.80%
$ 86,691 $ 256
May 17, 4 AM $ 0.00858
+0.24%
$ 85,800 $ 253
May 17, 3 AM $ 0.00854
+1.00%
$ 85,363 $ 270
May 17, 2 AM $ 0.00847
+0.63%
$ 84,730 $ 267
May 17, 1 AM $ 0.00844
+0.00%
$ 84,388 $ 283
May 16, 7 PM $ 0.00934
-0.13%
$ 93,417 $ 1,126
May 16, 6 PM $ 0.00937
-0.22%
$ 93,707 $ 1,131