The Resistance Cat Historical Data

RECA Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00883
+0.79%
$ 88,259 $ 356
May 21, 11 AM $ 0.00875
+0.37%
$ 87,483 $ 658
May 21, 10 AM $ 0.00873
-1.36%
$ 87,296 $ 655
May 21, 9 AM $ 0.00886
-0.74%
$ 88,647 $ 751
May 21, 8 AM $ 0.00898
+0.63%
$ 89,799 $ 757
May 21, 7 AM $ 0.00891
-0.11%
$ 89,128 $ 757
May 21, 6 AM $ 0.00888
-0.29%
$ 88,818 $ 757
May 21, 5 AM $ 0.00894
-0.58%
$ 89,412 $ 755
May 21, 4 AM $ 0.00895
-0.62%
$ 89,454 $ 763
May 21, 3 AM $ 0.00898
+0.97%
$ 89,823 $ 763
May 21, 2 AM $ 0.00895
+0.45%
$ 89,529 $ 754
May 21, 1 AM $ 0.00893
-1.32%
$ 89,265 $ 776
May 21, 12 AM $ 0.00905
+1.44%
$ 90,529 $ 787
May 20, 11 PM $ 0.00891
+0.73%
$ 89,111 $ 777
May 20, 10 PM $ 0.00884
-1.37%
$ 88,410 $ 770
May 20, 9 PM $ 0.00898
-2.54%
$ 89,813 $ 780
May 20, 8 PM $ 0.00912
-0.41%
$ 91,217 $ 754
May 20, 7 PM $ 0.00919
-2.39%
$ 91,901 $ 750
May 20, 6 PM $ 0.00944
-0.23%
$ 94,354 $ 737
May 20, 5 PM $ 0.0095
+4.04%
$ 95,007 $ 744
May 20, 4 PM $ 0.00924
+2.40%
$ 92,396 $ 507
May 20, 3 PM $ 0.00896
-0.91%
$ 89,650 $ 963
May 20, 2 PM $ 0.00902
+3.02%
$ 90,160 $ 966
May 20, 11 AM $ 0.00725
-0.03%
$ 72,549 $ 696
May 20, 10 AM $ 0.00727
-5.54%
$ 72,744 $ 700
May 20, 9 AM $ 0.00774
+0.12%
$ 77,425 $ 606
May 20, 8 AM $ 0.00774
+0.41%
$ 77,419 $ 609
May 20, 7 AM $ 0.00775
-0.38%
$ 77,483 $ 717
May 20, 6 AM $ 0.00778
+0.09%
$ 77,752 $ 733
May 20, 5 AM $ 0.00775
+0.52%
$ 77,509 $ 737
May 20, 4 AM $ 0.00766
+0.25%
$ 76,621 $ 740
May 20, 3 AM $ 0.00764
-0.54%
$ 76,427 $ 742
May 20, 2 AM $ 0.00779
-0.79%
$ 77,931 $ 746
May 20, 1 AM $ 0.0077
-0.36%
$ 76,992 $ 823
May 20, 12 AM $ 0.00774
-0.29%
$ 77,393 $ 1,163
May 19, 11 PM $ 0.00784
+0.74%
$ 78,382 $ 1,168
May 19, 10 PM $ 0.00778
-0.26%
$ 77,768 $ 1,171
May 19, 9 PM $ 0.00783
-0.75%
$ 78,291 $ 1,174
May 19, 8 PM $ 0.00791
+0.24%
$ 79,090 $ 1,187
May 19, 7 PM $ 0.00834
+0.81%
$ 83,372 $ 1,193
May 19, 6 PM $ 0.00827
+0.18%
$ 82,674 $ 1,111
May 19, 5 PM $ 0.00836
-1.21%
$ 83,588 $ 1,108
May 19, 4 PM $ 0.00829
+4.83%
$ 82,893 $ 1,118
May 19, 3 PM $ 0.00789
+0.74%
$ 78,890 $ 694
May 19, 2 PM $ 0.00788
-1.75%
$ 78,813 $ 687
May 19, 1 PM $ 0.00769
+0.49%
$ 76,911 $ 704
May 19, 12 PM $ 0.00774
+0.18%
$ 77,408 $ 641
May 19, 11 AM $ 0.00774
+2.92%
$ 77,382 $ 627
May 19, 10 AM $ 0.00749
-1.46%
$ 74,898 $ 687
May 19, 9 AM $ 0.00758
-2.08%
$ 75,813 $ 770