The Resistance Cat Historical Data

RECA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0112
+1.88%
$ 112,082 $ 1,948
May 23, 7 PM $ 0.011
+0.49%
$ 109,815 $ 1,931
May 23, 6 PM $ 0.0109
+1.38%
$ 109,190 $ 1,931
May 23, 5 PM $ 0.0107
+0.07%
$ 107,192 $ 1,890
May 23, 10 AM $ 0.00649
+0.67%
$ 64,900 $ 265
May 23, 9 AM $ 0.00647
+0.80%
$ 64,739 $ 278
May 23, 8 AM $ 0.00639
-1.93%
$ 63,903 $ 277
May 23, 7 AM $ 0.00667
-0.61%
$ 66,721 $ 243
May 23, 6 AM $ 0.00702
-0.22%
$ 70,244 $ 251
May 23, 5 AM $ 0.00703
-1.16%
$ 70,324 $ 171
May 23, 4 AM $ 0.00713
-0.50%
$ 71,323 $ 172
May 23, 3 AM $ 0.00718
-0.26%
$ 71,766 $ 174
May 23, 2 AM $ 0.00719
-0.52%
$ 71,860 $ 174
May 23, 1 AM $ 0.00721
+0.26%
$ 72,105 $ 175
May 23, 12 AM $ 0.00713
+0.30%
$ 71,287 $ 174
May 22, 11 PM $ 0.00727
-0.49%
$ 72,738 $ 172
May 22, 10 PM $ 0.00727
-0.78%
$ 72,651 $ 177
May 22, 9 PM $ 0.00733
-0.30%
$ 73,328 $ 177
May 22, 8 PM $ 0.00735
-0.24%
$ 73,503 $ 178
May 22, 7 PM $ 0.00731
-2.04%
$ 73,139 $ 179
May 22, 6 PM $ 0.00753
-0.77%
$ 75,304 $ 181
May 22, 5 PM $ 0.00764
+0.38%
$ 76,426 $ 394
May 22, 4 PM $ 0.0076
-0.12%
$ 75,961 $ 399
May 22, 3 PM $ 0.0076
+0.02%
$ 75,957 $ 596
May 22, 2 PM $ 0.00761
-1.26%
$ 76,059 $ 595
May 22, 1 PM $ 0.00771
+0.15%
$ 77,052 $ 603
May 22, 12 PM $ 0.00769
+1.79%
$ 76,858 $ 593
May 22, 11 AM $ 0.00754
-7.18%
$ 75,380 $ 569
May 22, 10 AM $ 0.00816
+4.75%
$ 81,578 $ 439
May 22, 9 AM $ 0.0078
-1.12%
$ 78,008 $ 400
May 22, 8 AM $ 0.00789
-0.42%
$ 78,858 $ 405
May 22, 7 AM $ 0.00792
+0.46%
$ 79,162 $ 407
May 22, 6 AM $ 0.00789
-0.40%
$ 78,908 $ 405
May 22, 5 AM $ 0.00795
-0.39%
$ 79,452 $ 407
May 22, 4 AM $ 0.00802
-0.07%
$ 80,201 $ 410
May 22, 3 AM $ 0.00801
-0.86%
$ 80,133 $ 412
May 22, 2 AM $ 0.00808
+0.84%
$ 80,794 $ 415
May 22, 1 AM $ 0.00797
-0.99%
$ 79,717 $ 412
May 22, 12 AM $ 0.00811
-0.36%
$ 81,082 $ 414
May 21, 11 PM $ 0.00814
+0.38%
$ 81,364 $ 418
May 21, 10 PM $ 0.00808
+0.02%
$ 80,760 $ 417
May 21, 9 PM $ 0.0081
-0.10%
$ 80,999 $ 415
May 21, 8 PM $ 0.00809
+0.06%
$ 80,910 $ 446
May 21, 7 PM $ 0.00806
+0.49%
$ 80,601 $ 444
May 21, 6 PM $ 0.00808
+2.47%
$ 80,834 $ 529
May 21, 5 PM $ 0.00789
+1.74%
$ 78,874 $ 329
May 21, 3 PM $ 0.00885
+1.24%
$ 88,463 $ 355
May 21, 2 PM $ 0.0088
-0.18%
$ 88,045 $ 353
May 21, 1 PM $ 0.00872
-1.02%
$ 87,226 $ 356
May 21, 12 PM $ 0.00883
+0.79%
$ 88,259 $ 356