The Resistance Cat Historical Data

RECA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00943
-1.23%
$ 94,293 $ 231
May 26, 12 AM $ 0.00956
-1.06%
$ 95,585 $ 231
May 25, 11 PM $ 0.00971
+0.69%
$ 97,078 $ 234
May 25, 10 PM $ 0.00963
-2.10%
$ 96,329 $ 234
May 25, 9 PM $ 0.00987
+2.18%
$ 98,673 $ 238
May 25, 8 PM $ 0.0097
-1.26%
$ 96,958 $ 202
May 25, 7 PM $ 0.00981
-2.27%
$ 98,124 $ 206
May 25, 2 PM $ 0.0101
+0.35%
$ 100,518 $ 51
May 25, 1 PM $ 0.00993
+0.54%
$ 99,332 $ 50
May 25, 12 PM $ 0.00987
+0.61%
$ 98,653 $ 60
May 25, 11 AM $ 0.00981
-0.36%
$ 98,115 $ 169
May 25, 10 AM $ 0.00985
+0.37%
$ 98,538 $ 170
May 25, 9 AM $ 0.00981
-0.49%
$ 98,052 $ 169
May 25, 8 AM $ 0.00985
-0.77%
$ 98,492 $ 278
May 25, 7 AM $ 0.00983
-0.46%
$ 98,304 $ 280
May 25, 6 AM $ 0.00991
-0.59%
$ 99,070 $ 387
May 25, 5 AM $ 0.00994
+1.44%
$ 99,427 $ 391
May 25, 4 AM $ 0.00973
-0.19%
$ 97,268 $ 384
May 25, 3 AM $ 0.00972
+0.43%
$ 97,179 $ 382
May 25, 2 AM $ 0.00966
+0.74%
$ 96,632 $ 380
May 25, 1 AM $ 0.00963
-0.23%
$ 96,269 $ 376
May 25, 12 AM $ 0.00965
+0.19%
$ 96,524 $ 459
May 24, 11 PM $ 0.00964
+0.68%
$ 96,444 $ 458
May 24, 10 PM $ 0.00958
+1.11%
$ 95,805 $ 456
May 24, 9 PM $ 0.00948
-0.58%
$ 94,829 $ 451
May 24, 8 PM $ 0.00953
-0.29%
$ 95,313 $ 454
May 24, 7 PM $ 0.00955
-0.42%
$ 95,493 $ 466
May 24, 6 PM $ 0.0096
-0.03%
$ 96,021 $ 467
May 24, 5 PM $ 0.00958
+0.14%
$ 95,816 $ 477
May 24, 4 PM $ 0.00951
+0.02%
$ 95,061 $ 496
May 24, 3 PM $ 0.00951
+0.90%
$ 95,131 $ 492
May 24, 2 PM $ 0.00944
-4.42%
$ 94,400 $ 696
May 24, 1 PM $ 0.00991
-0.07%
$ 99,074 $ 1,367
May 24, 12 PM $ 0.00998
-2.27%
$ 99,812 $ 1,857
May 24, 11 AM $ 0.00971
+0.69%
$ 97,081 $ 1,821
May 24, 10 AM $ 0.0096
-0.28%
$ 96,016 $ 2,096
May 24, 9 AM $ 0.00962
-5.48%
$ 96,224 $ 2,103
May 24, 8 AM $ 0.0109
+0.57%
$ 108,940 $ 1,991
May 24, 7 AM $ 0.0109
-0.73%
$ 108,743 $ 2,019
May 24, 6 AM $ 0.0109
-0.03%
$ 109,193 $ 1,979
May 24, 5 AM $ 0.0109
-0.82%
$ 108,745 $ 1,973
May 24, 4 AM $ 0.011
-0.13%
$ 110,044 $ 1,981
May 24, 3 AM $ 0.011
-0.22%
$ 110,007 $ 1,990
May 24, 2 AM $ 0.011
-0.80%
$ 109,830 $ 1,992
May 24, 1 AM $ 0.011
+0.36%
$ 110,460 $ 2,000
May 24, 12 AM $ 0.011
-0.65%
$ 110,226 $ 1,988
May 23, 11 PM $ 0.0111
-0.01%
$ 110,774 $ 1,914
May 23, 10 PM $ 0.011
-1.00%
$ 110,060 $ 1,912
May 23, 9 PM $ 0.0111
-1.43%
$ 111,273 $ 1,918
May 23, 8 PM $ 0.0112
+1.88%
$ 112,082 $ 1,948