The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00935
-27.26%
$ 93,672 $ 220
May 25 $ 0.00796
-17.35%
$ 128,610 $ 42
May 18 $ 0.0111
+11.16%
$ 96,444 $ 321
May 11 $ 0.00934
-17.49%
$ 90,173 $ 276
May 4 $ 0.0102
+34.91%
$ 113,267 $ 3,894
Apr 27 $ 0.00866
+23.35%
$ 75,604 $ 87
Apr 20 $ 0.00766
+31.57%
$ 70,292 $ 2,366
Apr 13 $ 0.00618
-7.48%
$ 58,158 $ 3,706
Apr 6 $ 0.00639
+80.69%
$ 66,607 $ 2,379
Mar 9 $ 0.00455
+0.86%
$ -- $ 13
Mar 2 $ 0.00387
+2.84%
$ -- $ 12
Feb 23 $ 0.00377
-27.31%
$ 37,661 $ 1,344
Feb 16 $ 0.00439
-33.27%
$ 51,999 $ 18,406
Feb 9 $ 0.00679
-3.22%
$ 65,784 $ 79
Feb 2 $ 0.00605
+10.56%
$ -- $ 1,928
Jan 26 $ 0.00855
+4.22%
$ -- $ 1,815
Jan 19 $ 0.00829
-1.69%
$ 82,010 $ 32
Jan 12 $ 0.0136
-2.42%
$ -- $ 3,316
Jan 5 $ 0.0131
-31.40%
$ 125,843 $ 4,829
Dec 29 $ 0.0088
-5.66%
$ -- $ 201
Dec 22 $ 0.0112
+22.43%
$ 86,532 $ 501
Dec 15 $ 0.00958
-2.04%
$ -- $ 296
Dec 8 $ 0.0101
+4.11%
$ -- $ 5
Dec 1 $ 0.00946
+1.48%
$ 97,726 $ 25
Nov 24 $ 0.0109
-1.86%
$ -- $ 1,811
Nov 17 $ 0.0125
-8.70%
$ 110,560 $ 2,994
Nov 10 $ 0.014
-15.35%
$ 136,102 $ 10,112
Nov 3 $ 0.0168
-22.13%
$ 165,465 $ 10,597
Oct 27 $ 0.0214
+10.29%
$ 215,182 $ 7,312
Oct 13 $ 0.0161
-30.38%
$ -- $ 9,487
Oct 6 $ 0.0213
-14.75%
$ 231,566 $ 12,738
Sep 29 $ 0.0253
+17.98%
$ 250,314 $ 2,545
Sep 22 $ 0.0217
-21.34%
$ 214,287 $ 3,011
Sep 15 $ 0.0275
-9.49%
$ 276,229 $ 2,980
Sep 8 $ 0.0315
+1.78%
$ 303,069 $ 7,443
Sep 1 $ 0.0309
-17.45%
$ 310,559 $ 10,667
Aug 25 $ 0.0385
-30.37%
$ 378,303 $ 14,680
Aug 18 $ 0.0575
-10.87%
$ 552,444 $ 36,520
Aug 11 $ 0.06
+63.38%
$ 600,274 $ 43,787
Aug 4 $ 0.0375
+50.56%
$ 367,780 $ 29,634
Jul 28 $ 0.0247
-22.86%
$ 249,144 $ 7,810
Jul 21 $ 0.0302
-7.84%
$ 319,489 $ 10,722
Jul 14 $ 0.0342
+31.93%
$ 325,946 $ 8,352
Jul 7 $ 0.0265
+14.54%
$ 258,735 $ 6,821
Download