The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0129
+95.93%
$ 128,610 $ 5,190
Apr 2026 $ 0.00598
+68.96%
$ 65,370 $ 16,917
Mar 2026 $ 0.00455
+5.96%
$ -- $ 103
Feb 2026 $ 0.0043
-21.41%
$ 42,973 $ 23,313
Jan 2026 $ 0.00855
-55.08%
$ -- $ 10,478
Dec 2025 $ 0.0088
-5.55%
$ -- $ 2,026
Nov 2025 $ 0.0109
-48.36%
$ -- $ 28,076
Oct 2025 $ 0.0182
-15.48%
$ 210,525 $ 26,759
Sep 2025 $ 0.021
-43.87%
$ 215,603 $ 26,264
Aug 2025 $ 0.0385
+30.05%
$ 378,303 $ 133,346
Jul 2025 $ 0.0332
+43.74%
$ 294,812 $ 28,699
Download