The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00866
+0.00%
$ 86,570 $ 39
Today, at 1 PM $ 0.00861
+0.09%
$ 86,128 $ 39
Today, at 12 PM $ 0.00858
-0.43%
$ 85,756 $ 39
Today, at 11 AM $ 0.00862
-0.05%
$ 86,200 $ 39
Today, at 10 AM $ 0.00857
+0.03%
$ 85,694 $ 39
Today, at 9 AM $ 0.00852
+0.19%
$ 85,192 $ 39
Today, at 8 AM $ 0.00856
+0.18%
$ 85,626 $ 39
Today, at 7 AM $ 0.00855
-0.19%
$ 85,484 $ 39
Today, at 6 AM $ 0.00853
-1.37%
$ 85,299 $ 29
Today, at 5 AM $ 0.00865
-0.08%
$ 86,461 $ 0
Today, at 4 AM $ 0.00868
-0.18%
$ 86,765 $ 286
Today, at 3 AM $ 0.0087
-0.11%
$ 87,012 $ 287
Today, at 2 AM $ 0.00872
-0.23%
$ 87,211 $ 287
Today, at 1 AM $ 0.00876
+0.45%
$ 87,553 $ 282
Today, at 12 AM $ 0.00869
-0.19%
$ 86,917 $ 281
Yesterday, at 11 PM $ 0.00868
+0.10%
$ 86,812 $ 281
Yesterday, at 10 PM $ 0.00864
+0.05%
$ 86,387 $ 279
Yesterday, at 9 PM $ 0.00869
+0.06%
$ 86,879 $ 281
Yesterday, at 8 PM $ 0.00872
-0.21%
$ 87,196 $ 283
Yesterday, at 7 PM $ 0.00871
-0.63%
$ 87,141 $ 285
Yesterday, at 6 PM $ 0.00884
-1.40%
$ 88,399 $ 286
Yesterday, at 5 PM $ 0.00897
+0.34%
$ 89,719 $ 292
Yesterday, at 4 PM $ 0.00892
+0.46%
$ 89,246 $ 1,609
Yesterday, at 3 PM $ 0.00898
+0.02%
$ 89,818 $ 1,598
Yesterday, at 2 PM $ 0.00896
+0.18%
$ 89,619 $ 1,616
Yesterday, at 1 PM $ 0.00895
-0.73%
$ 89,463 $ 1,609
Yesterday, at 12 PM $ 0.009
+0.54%
$ 89,987 $ 1,621
Yesterday, at 11 AM $ 0.00894
-0.40%
$ 89,388 $ 1,610
Yesterday, at 10 AM $ 0.00895
-0.26%
$ 89,480 $ 1,621
Yesterday, at 9 AM $ 0.00897
+1.22%
$ 89,744 $ 1,620
Yesterday, at 8 AM $ 0.0088
+0.64%
$ 88,038 $ 1,601
Yesterday, at 7 AM $ 0.00875
+0.09%
$ 87,489 $ 1,580
Yesterday, at 6 AM $ 0.00873
-2.91%
$ 87,291 $ 1,578
Yesterday, at 5 AM $ 0.00898
+0.09%
$ 89,821 $ 1,624
Yesterday, at 4 AM $ 0.00899
-0.32%
$ 89,946 $ 1,320
Yesterday, at 3 AM $ 0.009
-0.46%
$ 89,980 $ 1,327
Yesterday, at 2 AM $ 0.00911
+1.65%
$ 91,083 $ 1,329
Yesterday, at 1 AM $ 0.00893
+0.78%
$ 89,277 $ 1,318
Yesterday, at 12 AM $ 0.00893
+0.31%
$ 89,266 $ 1,303
Jun 11, 11 PM $ 0.00896
+0.14%
$ 89,553 $ 1,309
Jun 11, 10 PM $ 0.00894
-0.57%
$ 89,401 $ 1,315
Jun 11, 9 PM $ 0.00897
+1.19%
$ 89,692 $ 1,322
Jun 11, 8 PM $ 0.00883
+0.16%
$ 88,279 $ 1,383
Jun 11, 7 PM $ 0.00884
+0.51%
$ 88,399 $ 1,521
Jun 11, 6 PM $ 0.00872
+0.47%
$ 87,168 $ 1,538
Jun 11, 5 PM $ 0.00863
+2.32%
$ 86,268 $ 1,518
Jun 11, 4 PM $ 0.00822
+0.35%
$ 82,193 $ 1,475
Jun 11, 3 PM $ 0.00818
-0.27%
$ 81,832 $ 160
Jun 11, 2 PM $ 0.00824
-0.90%
$ 82,412 $ 160
Jun 11, 1 PM $ 0.00828
-0.07%
$ 82,841 $ 162
Download