DANCING BEAR Historical Data

DAB Page 2
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0000137
+0.00%
$ 13,669 $ 90
5:58 PM $ 0.0000136
+0.00%
$ 13,581 $ 89
5:43 PM $ 0.0000137
+0.00%
$ 13,625 $ 88
5:28 PM $ 0.0000137
+0.00%
$ 13,620 $ 89
5:13 PM $ 0.0000136
+0.00%
$ 13,575 $ 89
4:58 PM $ 0.0000136
+0.00%
$ 13,578 $ 88
4:43 PM $ 0.0000136
+0.00%
$ 13,564 $ 88
4:28 PM $ 0.0000136
+0.00%
$ 13,569 $ 88
4:13 PM $ 0.0000136
+0.00%
$ 13,572 $ 88
3:58 PM $ 0.0000136
+0.00%
$ 13,584 $ 88
3:43 PM $ 0.0000136
+0.00%
$ 13,574 $ 88
3:28 PM $ 0.0000137
+0.00%
$ 13,590 $ 88
3:13 PM $ 0.0000136
+0.00%
$ 13,544 $ 86
2:58 PM $ 0.0000136
+0.00%
$ 13,549 $ 85
2:43 PM $ 0.0000137
+0.00%
$ 13,618 $ 85
2:28 PM $ 0.0000138
+0.00%
$ 13,746 $ 86
2:13 PM $ 0.0000138
+0.00%
$ 13,738 $ 87
1:58 PM $ 0.0000138
+0.00%
$ 13,780 $ 87
1:43 PM $ 0.0000139
+0.00%
$ 13,799 $ 87
1:28 PM $ 0.0000139
+0.00%
$ 13,830 $ 87
1:13 PM $ 0.000014
+0.00%
$ 13,929 $ 87
12:58 PM $ 0.000014
+0.00%
$ 13,984 $ 87
12:43 PM $ 0.000014
+0.00%
$ 13,959 $ 87
12:28 PM $ 0.0000139
+0.00%
$ 13,886 $ 87
12:13 PM $ 0.0000139
+0.00%
$ 13,851 $ 87
11:58 AM $ 0.0000139
+0.00%
$ 13,840 $ 87
11:43 AM $ 0.0000139
+0.00%
$ 13,854 $ 87
11:28 AM $ 0.0000139
+0.00%
$ 13,871 $ 87
11:13 AM $ 0.0000139
+0.00%
$ 13,875 $ 87
10:58 AM $ 0.000014
+0.00%
$ 13,905 $ 87
10:43 AM $ 0.000014
+0.00%
$ 13,894 $ 87
10:28 AM $ 0.0000139
+0.00%
$ 13,856 $ 87
10:13 AM $ 0.0000139
+0.00%
$ 13,875 $ 87
9:58 AM $ 0.0000139
+0.00%
$ 13,868 $ 87
9:43 AM $ 0.0000139
+0.00%
$ 13,872 $ 87
9:28 AM $ 0.000014
+0.00%
$ 13,935 $ 87
9:13 AM $ 0.000014
+0.00%
$ 13,976 $ 87
8:58 AM $ 0.000014
+0.00%
$ 13,903 $ 87
8:43 AM $ 0.0000139
+0.00%
$ 13,885 $ 87
8:28 AM $ 0.0000139
+0.00%
$ 13,846 $ 87
8:13 AM $ 0.0000139
+0.00%
$ 13,821 $ 87
7:58 AM $ 0.0000139
+0.00%
$ 13,794 $ 86
7:43 AM $ 0.0000139
+0.00%
$ 13,791 $ 86
7:28 AM $ 0.0000139
+0.00%
$ 13,821 $ 86
7:13 AM $ 0.0000139
+0.00%
$ 13,835 $ 86
6:58 AM $ 0.0000139
+0.00%
$ 13,809 $ 87
6:43 AM $ 0.0000138
+0.00%
$ 13,747 $ 86
6:28 AM $ 0.0000138
+0.00%
$ 13,742 $ 86
6:13 AM $ 0.0000138
+0.00%
$ 13,721 $ 87
Download