DANCING BEAR Historical Data

DAB
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0000124
+0.00%
$ 12,331 $ 80
7:13 AM $ 0.0000124
+0.00%
$ 12,360 $ 79
6:58 AM $ 0.0000124
+0.00%
$ 12,347 $ 80
6:43 AM $ 0.0000124
+0.00%
$ 12,377 $ 80
6:28 AM $ 0.0000124
+0.00%
$ 12,385 $ 80
6:13 AM $ 0.0000124
+0.00%
$ 12,380 $ 80
5:58 AM $ 0.0000124
+0.00%
$ 12,344 $ 80
5:43 AM $ 0.0000124
+0.00%
$ 12,342 $ 78
5:28 AM $ 0.0000124
+0.00%
$ 12,379 $ 78
5:13 AM $ 0.0000124
+0.00%
$ 12,324 $ 79
4:58 AM $ 0.0000124
+0.00%
$ 12,345 $ 78
4:43 AM $ 0.0000125
+0.00%
$ 12,399 $ 78
4:28 AM $ 0.0000125
+0.00%
$ 12,437 $ 79
4:13 AM $ 0.0000125
+0.00%
$ 12,454 $ 79
3:58 AM $ 0.0000125
+0.00%
$ 12,457 $ 80
3:43 AM $ 0.0000126
+0.00%
$ 12,515 $ 80
3:28 AM $ 0.0000126
+0.00%
$ 12,554 $ 80
3:13 AM $ 0.0000126
+0.00%
$ 12,560 $ 79
2:58 AM $ 0.0000126
+0.00%
$ 12,548 $ 79
2:43 AM $ 0.0000126
+0.00%
$ 12,550 $ 79
2:28 AM $ 0.0000126
+0.00%
$ 12,582 $ 79
2:13 AM $ 0.0000127
+0.00%
$ 12,593 $ 79
1:58 AM $ 0.0000126
+0.00%
$ 12,549 $ 79
1:43 AM $ 0.0000126
+0.00%
$ 12,567 $ 79
1:28 AM $ 0.0000126
+0.00%
$ 12,563 $ 79
1:13 AM $ 0.0000126
+0.00%
$ 12,561 $ 79
12:58 AM $ 0.0000126
+0.00%
$ 12,568 $ 79
12:43 AM $ 0.0000126
+0.00%
$ 12,548 $ 79
12:28 AM $ 0.0000126
+0.00%
$ 12,515 $ 79
12:13 AM $ 0.0000126
+0.00%
$ 12,544 $ 79
11:58 PM $ 0.0000126
+0.00%
$ 12,527 $ 79
11:43 PM $ 0.0000126
+0.00%
$ 12,520 $ 79
11:28 PM $ 0.0000126
+0.00%
$ 12,513 $ 79
11:13 PM $ 0.0000126
+0.00%
$ 12,552 $ 79
10:58 PM $ 0.0000126
+0.00%
$ 12,553 $ 79
10:43 PM $ 0.0000126
+0.00%
$ 12,544 $ 79
10:28 PM $ 0.0000126
+0.00%
$ 12,520 $ 79
10:13 PM $ 0.0000126
+0.00%
$ 12,517 $ 79
9:58 PM $ 0.0000126
+0.00%
$ 12,507 $ 79
9:43 PM $ 0.0000126
+0.00%
$ 12,528 $ 79
9:28 PM $ 0.0000126
+0.00%
$ 12,569 $ 79
9:13 PM $ 0.0000126
+0.00%
$ 12,590 $ 79
8:58 PM $ 0.0000127
+0.00%
$ 12,599 $ 79
8:43 PM $ 0.0000126
+0.00%
$ 12,568 $ 78
7:28 PM $ 0.0000133
+0.00%
$ 13,273 $ 77
7:13 PM $ 0.0000134
+0.00%
$ 13,295 $ 77
6:58 PM $ 0.0000134
+0.00%
$ 13,308 $ 1
6:43 PM $ 0.0000134
+0.00%
$ 13,371 $ 1
6:28 PM $ 0.0000134
+0.00%
$ 13,330 $ 3
6:13 PM $ 0.0000134
+0.00%
$ 13,331 $ 3
Download