DANCING BEAR Historical Data

DAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000143
-0.45%
$ 14,190 $ 8
Jun 15, 3 AM $ 0.0000143
+0.44%
$ 14,247 $ 7
Jun 15, 2 AM $ 0.0000143
+0.22%
$ 14,235 $ 7
Jun 15, 1 AM $ 0.0000143
+0.00%
$ 14,208 $ 7
Jun 15, 12 AM $ 0.0000142
-0.68%
$ 14,184 $ 7
Jun 14, 11 PM $ 0.0000143
+0.54%
$ 14,218 $ 4
Jun 14, 10 PM $ 0.0000142
+0.17%
$ 14,146 $ 3
Jun 14, 9 PM $ 0.0000141
+2.52%
$ 14,065 $ 3
Jun 14, 8 PM $ 0.0000138
+0.53%
$ 13,727 $ 3
Jun 14, 7 PM $ 0.0000137
-0.04%
$ 13,665 $ 3
Jun 14, 6 PM $ 0.0000137
+0.04%
$ 13,682 $ 2
Jun 14, 5 PM $ 0.0000138
-0.21%
$ 13,711 $ 2
Jun 14, 4 PM $ 0.0000138
+0.25%
$ 13,764 $ 0
Jun 14, 1 PM $ 0.0000138
-0.14%
$ 13,734 $ 0
Jun 14, 12 PM $ 0.0000138
-0.48%
$ 13,766 $ 0
Jun 14, 11 AM $ 0.0000139
+0.06%
$ 13,836 $ 0
Jun 14, 10 AM $ 0.0000139
-0.18%
$ 13,853 $ 0
Jun 14, 9 AM $ 0.0000139
+0.16%
$ 13,869 $ 0
Jun 14, 8 AM $ 0.0000139
+0.03%
$ 13,860 $ 0
Jun 14, 7 AM $ 0.0000139
-0.20%
$ 13,828 $ 94
Jun 14, 6 AM $ 0.000014
+0.09%
$ 13,891 $ 94
Jun 14, 5 AM $ 0.0000139
-0.06%
$ 13,871 $ 94
Jun 14, 4 AM $ 0.000014
-0.42%
$ 13,887 $ 94
Jun 14, 3 AM $ 0.000014
+0.06%
$ 13,929 $ 95
Jun 14, 2 AM $ 0.000014
-0.06%
$ 13,928 $ 94
Jun 14, 1 AM $ 0.000014
+0.43%
$ 13,950 $ 94
Jun 14, 12 AM $ 0.000014
-0.02%
$ 13,904 $ 94
Jun 13, 11 PM $ 0.000014
+0.08%
$ 13,914 $ 94
Jun 13, 10 PM $ 0.000014
-0.26%
$ 13,912 $ 94
Jun 13, 9 PM $ 0.000014
+0.42%
$ 13,921 $ 135
Jun 13, 8 PM $ 0.0000139
-0.08%
$ 13,862 $ 134
Jun 13, 7 PM $ 0.0000139
+0.16%
$ 13,867 $ 134
Jun 13, 6 PM $ 0.0000139
+0.28%
$ 13,873 $ 134
Jun 13, 5 PM $ 0.0000139
+0.11%
$ 13,878 $ 133
Jun 13, 4 PM $ 0.0000139
-0.71%
$ 13,881 $ 134
Jun 13, 3 PM $ 0.0000141
+0.36%
$ 14,005 $ 136
Jun 13, 2 PM $ 0.000014
-0.15%
$ 13,934 $ 136
Jun 13, 7 AM $ 0.000013
+0.32%
$ 12,911 $ 41
Jun 13, 6 AM $ 0.0000129
+0.32%
$ 12,839 $ 41
Jun 13, 5 AM $ 0.0000129
-0.09%
$ 12,797 $ 41
Jun 13, 4 AM $ 0.0000129
+0.07%
$ 12,822 $ 41
Jun 13, 3 AM $ 0.0000129
-0.05%
$ 12,802 $ 41
Jun 13, 2 AM $ 0.0000129
-0.43%
$ 12,817 $ 41
Jun 13, 1 AM $ 0.0000129
+0.34%
$ 12,862 $ 41
Jun 13, 12 AM $ 0.0000129
+0.11%
$ 12,809 $ 41
Jun 12, 11 PM $ 0.0000128
+0.02%
$ 12,771 $ 41
Jun 12, 10 PM $ 0.0000128
-0.06%
$ 12,766 $ 41
Jun 12, 9 PM $ 0.0000129
-3.95%
$ 12,810 $ 41
Jun 12, 8 PM $ 0.0000134
+0.19%
$ 13,350 $ 1
Jun 12, 7 PM $ 0.0000134
+0.15%
$ 13,344 $ 1