DANCING BEAR Historical Data

DAB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000136
+0.00%
$ 13,556 $ 2
Today, at 6 AM $ 0.0000136
-0.47%
$ 13,574 $ 2
Today, at 5 AM $ 0.0000137
+0.20%
$ 13,670 $ 3
Today, at 4 AM $ 0.0000137
+0.25%
$ 13,654 $ 30
Today, at 3 AM $ 0.0000137
-0.30%
$ 13,613 $ 30
Today, at 2 AM $ 0.0000137
-0.25%
$ 13,641 $ 30
Today, at 1 AM $ 0.0000136
-0.27%
$ 13,582 $ 30
Today, at 12 AM $ 0.0000137
-0.03%
$ 13,623 $ 89
Yesterday, at 11 PM $ 0.0000137
-0.11%
$ 13,657 $ 89
Yesterday, at 10 PM $ 0.0000137
+0.13%
$ 13,678 $ 89
Yesterday, at 9 PM $ 0.0000137
-0.35%
$ 13,646 $ 89
Yesterday, at 8 PM $ 0.0000137
+0.04%
$ 13,676 $ 89
Yesterday, at 7 PM $ 0.0000137
-0.43%
$ 13,684 $ 89
Yesterday, at 6 PM $ 0.0000138
+0.43%
$ 13,728 $ 89
Yesterday, at 5 PM $ 0.0000136
+0.05%
$ 13,581 $ 89
Yesterday, at 4 PM $ 0.0000136
+0.04%
$ 13,578 $ 88
Yesterday, at 3 PM $ 0.0000136
+0.29%
$ 13,584 $ 88
Yesterday, at 2 PM $ 0.0000136
-1.37%
$ 13,549 $ 85
Yesterday, at 1 PM $ 0.0000138
-1.07%
$ 13,780 $ 87
Yesterday, at 12 PM $ 0.000014
+0.96%
$ 13,984 $ 87
Yesterday, at 11 AM $ 0.0000139
-0.25%
$ 13,840 $ 87
Yesterday, at 10 AM $ 0.000014
+0.22%
$ 13,905 $ 87
Yesterday, at 9 AM $ 0.0000139
-0.77%
$ 13,868 $ 87
Yesterday, at 8 AM $ 0.000014
+0.59%
$ 13,903 $ 87
Yesterday, at 7 AM $ 0.0000139
-0.29%
$ 13,794 $ 86
Yesterday, at 6 AM $ 0.0000139
+0.64%
$ 13,809 $ 87
Yesterday, at 5 AM $ 0.0000138
+0.18%
$ 13,713 $ 87
Yesterday, at 4 AM $ 0.0000137
-2.38%
$ 13,666 $ 86
Yesterday, at 3 AM $ 0.000014
+0.59%
$ 13,975 $ 60
Yesterday, at 2 AM $ 0.000014
-0.88%
$ 13,901 $ 59
Yesterday, at 1 AM $ 0.0000141
-5.10%
$ 14,051 $ 59
Yesterday, at 12 AM $ 0.0000149
+0.13%
$ 14,868 $ 1
Jun 15, 11 PM $ 0.0000149
-0.26%
$ 14,818 $ 5
Jun 15, 10 PM $ 0.000015
-0.52%
$ 14,899 $ 5
Jun 15, 9 PM $ 0.0000151
-1.00%
$ 15,007 $ 6
Jun 15, 8 PM $ 0.0000153
+0.27%
$ 15,259 $ 6
Jun 15, 7 PM $ 0.0000154
-0.59%
$ 15,306 $ 6
Jun 15, 6 PM $ 0.0000154
+0.07%
$ 15,365 $ 7
Jun 15, 5 PM $ 0.0000154
-0.33%
$ 15,317 $ 7
Jun 15, 4 PM $ 0.0000155
+1.32%
$ 15,395 $ 8
Jun 15, 3 PM $ 0.0000152
+1.60%
$ 15,155 $ 9
Jun 15, 2 PM $ 0.000015
+0.26%
$ 14,894 $ 8
Jun 15, 1 PM $ 0.000015
+0.37%
$ 14,892 $ 8
Jun 15, 12 PM $ 0.000015
+1.07%
$ 14,914 $ 8
Jun 15, 11 AM $ 0.0000147
+2.16%
$ 14,633 $ 8
Jun 15, 10 AM $ 0.0000143
+0.11%
$ 14,217 $ 8
Jun 15, 9 AM $ 0.0000142
-0.02%
$ 14,155 $ 8
Jun 15, 8 AM $ 0.0000142
+0.00%
$ 14,165 $ 8
Jun 15, 7 AM $ 0.0000142
-0.10%
$ 14,173 $ 8
Jun 15, 6 AM $ 0.0000142
-0.19%
$ 14,168 $ 8
Download