PlaysOut Historical Data

PLAY Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0302
-0.02%
$ 38.7 million $ 151.11 million
Dec 1, 7 AM $ 0.0302
+0.94%
$ 38.78 million $ 151.33 million
Dec 1, 6 AM $ 0.0299
-0.53%
$ 38.46 million $ 149.91 million
Dec 1, 5 AM $ 0.0301
+2.08%
$ 38.67 million $ 150.77 million
Dec 1, 4 AM $ 0.0295
-1.14%
$ 37.88 million $ 147.33 million
Dec 1, 3 AM $ 0.0298
-0.55%
$ 38.35 million $ 149.26 million
Dec 1, 2 AM $ 0.03
-0.27%
$ 38.53 million $ 149.81 million
Dec 1, 1 AM $ 0.03
+3.71%
$ 38.63 million $ 150.11 million
Dec 1, 12 AM $ 0.029
-2.60%
$ 37.22 million $ 144.76 million
Download