PlaysOut Historical Data

PLAY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0719
+4.09%
$ 102.73 million $ 19.27 million
Jan 14, 3 PM $ 0.0689
+5.05%
$ 98.16 million $ 18.03 million
Jan 14, 2 PM $ 0.0656
+0.79%
$ 93.82 million $ 16.76 million
Jan 14, 1 PM $ 0.0651
-2.90%
$ 93.1 million $ 16.66 million
Jan 14, 12 PM $ 0.0671
-1.15%
$ 95.91 million $ 16.95 million
Jan 14, 11 AM $ 0.0677
+1.28%
$ 97.05 million $ 16.97 million
Jan 14, 10 AM $ 0.0668
+1.12%
$ 95.55 million $ 16.45 million
Jan 14, 9 AM $ 0.0661
+1.63%
$ 94.53 million $ 13.14 million
Jan 14, 8 AM $ 0.0649
-4.11%
$ 92.79 million $ 12.93 million
Jan 14, 7 AM $ 0.0677
-0.22%
$ 96.82 million $ 12.95 million
Jan 14, 6 AM $ 0.0679
-4.68%
$ 97.02 million $ 12.46 million
Jan 14, 5 AM $ 0.0718
-4.78%
$ 103.01 million $ 10.85 million
Jan 14, 4 AM $ 0.0754
+3.28%
$ 107.8 million $ 9.63 million
Jan 14, 3 AM $ 0.0731
+2.06%
$ 104.46 million $ 9.77 million
Jan 14, 2 AM $ 0.0716
-4.19%
$ 102.74 million $ 17.63 million
Jan 14, 1 AM $ 0.0747
+6.77%
$ 106.6 million $ 17.72 million
Jan 14, 12 AM $ 0.07
+0.31%
$ 100.03 million $ 16.35 million
Jan 13, 11 PM $ 0.0698
+3.82%
$ 99.76 million $ 16.24 million
Jan 13, 10 PM $ 0.0672
+2.98%
$ 95.93 million $ 15.47 million
Jan 13, 9 PM $ 0.0652
+0.15%
$ 93.25 million $ 15.01 million
Jan 13, 8 PM $ 0.0651
+1.18%
$ 93.42 million $ 15.13 million
Jan 13, 7 PM $ 0.0644
+0.66%
$ 92.04 million $ 15.39 million
Jan 13, 6 PM $ 0.0639
+2.07%
$ 91.43 million $ 15.49 million
Jan 13, 5 PM $ 0.0627
-2.02%
$ 89.67 million $ 15.65 million
Jan 13, 4 PM $ 0.064
-1.01%
$ 91.54 million $ 15.69 million
Jan 13, 3 PM $ 0.065
-0.75%
$ 92.93 million $ 15.42 million
Jan 13, 2 PM $ 0.0655
+1.89%
$ 93.61 million $ 14.42 million
Jan 13, 1 PM $ 0.0643
+0.68%
$ 91.93 million $ 14.38 million
Jan 13, 12 PM $ 0.0639
-1.66%
$ 91.29 million $ 13.53 million
Jan 13, 11 AM $ 0.065
+0.93%
$ 92.86 million $ 13.16 million
Jan 13, 10 AM $ 0.0644
+1.41%
$ 91.43 million $ 25.99 million
Jan 13, 9 AM $ 0.0634
+3.27%
$ 90.63 million $ 25.2 million
Jan 13, 8 AM $ 0.0614
+0.34%
$ 87.51 million $ 23.81 million
Jan 13, 7 AM $ 0.0613
-2.76%
$ 87.44 million $ 23.4 million
Jan 13, 6 AM $ 0.0629
-0.92%
$ 90.07 million $ 23.56 million
Jan 13, 5 AM $ 0.0634
+4.11%
$ 91 million $ 23.15 million
Jan 13, 4 AM $ 0.0609
+1.81%
$ 87.11 million $ 21.68 million
Jan 13, 3 AM $ 0.0598
-1.45%
$ 85.48 million $ 20.97 million
Jan 13, 2 AM $ 0.0607
-1.92%
$ 86.69 million $ 20.65 million
Jan 13, 1 AM $ 0.0618
-0.22%
$ 88.36 million $ 20.62 million
Jan 13, 12 AM $ 0.0619
-0.26%
$ 88.47 million $ 20.3 million
Jan 12, 11 PM $ 0.062
-0.69%
$ 88.7 million $ 19.6 million
Jan 12, 10 PM $ 0.0625
-1.71%
$ 89.32 million $ 19.36 million
Jan 12, 9 PM $ 0.0637
+3.57%
$ 91.15 million $ 19.23 million
Jan 12, 8 PM $ 0.0616
-5.29%
$ 88.2 million $ 18.13 million
Jan 12, 7 PM $ 0.0652
+0.37%
$ 93.21 million $ 17.28 million
Jan 12, 6 PM $ 0.065
+6.20%
$ 92.88 million $ 16.72 million
Jan 12, 5 PM $ 0.0617
+0.78%
$ 88.22 million $ 13.71 million
Jan 12, 4 PM $ 0.0612
+2.35%
$ 87.54 million $ 12.94 million
Jan 12, 3 PM $ 0.0597
+1.70%
$ 85.37 million $ 11.1 million