PlaysOut Historical Data

PLAY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0683
+0.43%
$ 98.18 million $ 3.67 million
Jan 16, 3 PM $ 0.068
+0.03%
$ 97.86 million $ 3.55 million
Jan 16, 2 PM $ 0.068
-0.99%
$ 97.67 million $ 3.47 million
Jan 16, 1 PM $ 0.0686
+1.65%
$ 98.65 million $ 3.4 million
Jan 16, 12 PM $ 0.0676
-1.82%
$ 97.07 million $ 3.24 million
Jan 16, 11 AM $ 0.0688
+0.58%
$ 98.88 million $ 3.21 million
Jan 16, 10 AM $ 0.0684
+0.27%
$ 98.35 million $ 3.05 million
Jan 16, 9 AM $ 0.0683
-3.73%
$ 98.09 million $ 2.94 million
Jan 16, 8 AM $ 0.0709
+3.10%
$ 101.89 million $ 2.66 million
Jan 16, 7 AM $ 0.0688
-0.03%
$ 98.54 million $ 2.1 million
Jan 16, 6 AM $ 0.0688
+1.48%
$ 98.84 million $ 1.91 million
Jan 16, 5 AM $ 0.0678
+0.45%
$ 97.28 million $ 1.79 million
Jan 16, 4 AM $ 0.0675
+0.28%
$ 96.94 million $ 1.7 million
Jan 16, 3 AM $ 0.0672
+0.05%
$ 96.73 million $ 1.67 million
Jan 16, 2 AM $ 0.0672
+1.35%
$ 96.55 million $ 6.36 million
Jan 16, 1 AM $ 0.0663
+0.70%
$ 95.26 million $ 6.17 million
Jan 16, 12 AM $ 0.0658
+0.68%
$ 94.47 million $ 5.88 million
Jan 15, 11 PM $ 0.0654
-0.21%
$ 93.42 million $ 5.81 million
Jan 15, 10 PM $ 0.0655
-0.52%
$ 93.62 million $ 5.8 million
Jan 15, 9 PM $ 0.0658
-0.20%
$ 94.11 million $ 5.71 million
Jan 15, 8 PM $ 0.0659
+0.01%
$ 94.27 million $ 5.66 million
Jan 15, 7 PM $ 0.0661
+0.80%
$ 94.49 million $ 5.59 million
Jan 15, 6 PM $ 0.0656
-0.47%
$ 93.57 million $ 5.49 million
Jan 15, 5 PM $ 0.0659
-0.33%
$ 94.18 million $ 5.36 million
Jan 15, 4 PM $ 0.0661
-1.43%
$ 94.49 million $ 5.25 million
Jan 15, 3 PM $ 0.0671
+2.28%
$ 95.87 million $ 5.15 million
Jan 15, 2 PM $ 0.0642
-2.96%
$ 91.78 million $ 4.79 million
Jan 15, 1 PM $ 0.0661
-1.88%
$ 94.54 million $ 4.75 million
Jan 15, 12 PM $ 0.0673
+1.53%
$ 96.19 million $ 4.68 million
Jan 15, 11 AM $ 0.0663
+0.61%
$ 94.84 million $ 4.43 million
Jan 15, 10 AM $ 0.0659
-1.63%
$ 94.17 million $ 4.32 million
Jan 15, 9 AM $ 0.067
-0.20%
$ 95.74 million $ 4.13 million
Jan 15, 8 AM $ 0.0671
+0.04%
$ 95.95 million $ 3.9 million
Jan 15, 7 AM $ 0.067
+0.72%
$ 95.83 million $ 3.77 million
Jan 15, 6 AM $ 0.0666
+1.81%
$ 95.19 million $ 3.59 million
Jan 15, 5 AM $ 0.0654
-4.74%
$ 93.54 million $ 3.4 million
Jan 15, 4 AM $ 0.0687
-2.24%
$ 98.17 million $ 2.96 million
Jan 15, 3 AM $ 0.0703
-1.63%
$ 100.62 million $ 2.74 million
Jan 15, 2 AM $ 0.0714
-1.02%
$ 102.11 million $ 21.13 million
Jan 15, 1 AM $ 0.0722
+0.04%
$ 103.16 million $ 21.21 million
Jan 15, 12 AM $ 0.0721
+0.19%
$ 103.12 million $ 21.1 million
Jan 14, 11 PM $ 0.072
+5.22%
$ 103 million $ 20.94 million
Jan 14, 10 PM $ 0.0685
-0.54%
$ 97.9 million $ 19.49 million
Jan 14, 9 PM $ 0.0688
+0.63%
$ 98.4 million $ 19.47 million
Jan 14, 8 PM $ 0.0685
-3.67%
$ 97.91 million $ 19.21 million
Jan 14, 7 PM $ 0.0711
+1.10%
$ 101.64 million $ 19.68 million
Jan 14, 6 PM $ 0.0703
-0.11%
$ 100.52 million $ 19.36 million
Jan 14, 5 PM $ 0.0704
-2.09%
$ 100.6 million $ 19.08 million
Jan 14, 4 PM $ 0.0719
+4.09%
$ 102.73 million $ 19.27 million
Jan 14, 3 PM $ 0.0689
+5.05%
$ 98.16 million $ 18.03 million