PlaysOut Historical Data

PLAY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0751
+0.16%
$ 107.88 million $ 1.67 million
Jan 22, 4 PM $ 0.075
-0.30%
$ 107.72 million $ 1.64 million
Jan 22, 3 PM $ 0.0752
+0.19%
$ 108.03 million $ 1.58 million
Jan 22, 2 PM $ 0.075
-0.94%
$ 107.83 million $ 1.48 million
Jan 22, 1 PM $ 0.0758
+2.25%
$ 108.85 million $ 1.37 million
Jan 22, 12 PM $ 0.0741
-0.56%
$ 106.45 million $ 1.24 million
Jan 22, 11 AM $ 0.0745
-0.52%
$ 107.04 million $ 1.22 million
Jan 22, 10 AM $ 0.0749
-0.68%
$ 107.58 million $ 1.19 million
Jan 22, 9 AM $ 0.0754
-0.87%
$ 108.33 million $ 1.16 million
Jan 22, 8 AM $ 0.0761
+0.88%
$ 109.3 million $ 1.14 million
Jan 22, 7 AM $ 0.0754
-0.03%
$ 108.36 million $ 1.11 million
Jan 22, 6 AM $ 0.0754
-0.33%
$ 108.39 million $ 1.09 million
Jan 22, 5 AM $ 0.0757
-0.33%
$ 108.76 million $ 1.07 million
Jan 22, 4 AM $ 0.0759
-1.10%
$ 109.12 million $ 1.06 million
Jan 22, 3 AM $ 0.0768
-0.79%
$ 110.34 million $ 1.03 million
Jan 22, 2 AM $ 0.0774
+0.43%
$ 111.26 million $ 3.1 million
Jan 22, 1 AM $ 0.0771
-0.36%
$ 110.82 million $ 3.07 million
Jan 22, 12 AM $ 0.0774
+0.04%
$ 111.21 million $ 3.07 million
Jan 21, 11 PM $ 0.0772
-0.58%
$ 110.96 million $ 3.04 million
Jan 21, 10 PM $ 0.0777
-0.57%
$ 111.61 million $ 3.01 million
Jan 21, 9 PM $ 0.0781
+0.40%
$ 112.25 million $ 3.01 million
Jan 21, 8 PM $ 0.0778
-1.49%
$ 111.81 million $ 2.93 million
Jan 21, 7 PM $ 0.079
+0.48%
$ 113.5 million $ 2.93 million
Jan 21, 6 PM $ 0.0786
+1.05%
$ 112.96 million $ 2.86 million
Jan 21, 5 PM $ 0.0778
+0.61%
$ 111.78 million $ 2.77 million
Jan 21, 4 PM $ 0.0773
-0.35%
$ 111.2 million $ 2.69 million
Jan 21, 3 PM $ 0.0776
-0.48%
$ 111.51 million $ 2.64 million
Jan 21, 2 PM $ 0.078
-1.18%
$ 112.05 million $ 2.55 million
Jan 21, 1 PM $ 0.0789
+0.99%
$ 113.53 million $ 2.39 million
Jan 21, 12 PM $ 0.0781
-0.10%
$ 112.36 million $ 2.28 million
Jan 21, 11 AM $ 0.0782
+0.34%
$ 112.25 million $ 2.17 million
Jan 21, 10 AM $ 0.0779
-0.05%
$ 112 million $ 2.1 million
Jan 21, 9 AM $ 0.078
-1.49%
$ 112.13 million $ 2.06 million
Jan 21, 8 AM $ 0.0792
-1.27%
$ 113.76 million $ 1.98 million
Jan 21, 7 AM $ 0.0803
-0.63%
$ 115.67 million $ 1.91 million
Jan 21, 6 AM $ 0.0808
-3.69%
$ 116.08 million $ 1.88 million
Jan 21, 5 AM $ 0.0839
+3.26%
$ 120.55 million $ 1.81 million
Jan 21, 4 AM $ 0.0812
+0.35%
$ 116.75 million $ 1.59 million
Jan 21, 3 AM $ 0.081
-0.66%
$ 116.41 million $ 1.54 million
Jan 21, 2 AM $ 0.0815
-0.42%
$ 117.15 million $ 13.28 million
Jan 21, 1 AM $ 0.0819
+0.93%
$ 117.65 million $ 13.26 million
Jan 21, 12 AM $ 0.0811
+1.91%
$ 116.57 million $ 13.03 million
Jan 20, 11 PM $ 0.0796
-0.08%
$ 114.31 million $ 12.63 million
Jan 20, 10 PM $ 0.0797
-0.16%
$ 114.49 million $ 12.57 million
Jan 20, 9 PM $ 0.0798
-0.30%
$ 114.65 million $ 12.51 million
Jan 20, 8 PM $ 0.08
-2.18%
$ 115 million $ 12.52 million
Jan 20, 7 PM $ 0.0818
+0.00%
$ 117.57 million $ 12.7 million
Jan 20, 6 PM $ 0.0818
-0.24%
$ 117.57 million $ 12.62 million
Jan 20, 5 PM $ 0.082
-0.14%
$ 117.76 million $ 12.58 million
Jan 20, 4 PM $ 0.0821
-1.27%
$ 117.89 million $ 12.51 million