PlaysOut Historical Data

PLAY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0721
+0.10%
$ 103.6 million $ 1.98 million
Jan 24, 4 PM $ 0.072
-0.01%
$ 103.48 million $ 1.94 million
Jan 24, 3 PM $ 0.072
+0.04%
$ 103.5 million $ 1.9 million
Jan 24, 2 PM $ 0.072
-0.36%
$ 103.46 million $ 1.83 million
Jan 24, 1 PM $ 0.0722
-0.60%
$ 103.83 million $ 1.74 million
Jan 24, 12 PM $ 0.0728
-0.14%
$ 104.66 million $ 1.72 million
Jan 24, 11 AM $ 0.0729
-0.42%
$ 104.8 million $ 1.67 million
Jan 24, 10 AM $ 0.0732
-0.27%
$ 105.24 million $ 1.61 million
Jan 24, 9 AM $ 0.0734
+0.85%
$ 105.53 million $ 1.54 million
Jan 24, 8 AM $ 0.0728
+0.50%
$ 104.6 million $ 1.41 million
Jan 24, 7 AM $ 0.0725
-0.13%
$ 104.13 million $ 1.38 million
Jan 24, 6 AM $ 0.0725
-0.15%
$ 104.26 million $ 1.34 million
Jan 24, 5 AM $ 0.0727
+0.50%
$ 104.41 million $ 1.32 million
Jan 24, 4 AM $ 0.0723
+0.78%
$ 103.9 million $ 1.31 million
Jan 24, 3 AM $ 0.0717
+0.37%
$ 103.08 million $ 1.17 million
Jan 24, 2 AM $ 0.0715
+0.87%
$ 102.71 million $ 2.58 million
Jan 24, 1 AM $ 0.0708
-0.38%
$ 101.8 million $ 2.54 million
Jan 24, 12 AM $ 0.0711
-0.41%
$ 102.19 million $ 2.5 million
Jan 23, 11 PM $ 0.0714
-0.01%
$ 102.57 million $ 2.47 million
Jan 23, 10 PM $ 0.0714
+0.64%
$ 102.65 million $ 2.44 million
Jan 23, 9 PM $ 0.071
+0.38%
$ 102.03 million $ 2.39 million
Jan 23, 8 PM $ 0.0708
-0.94%
$ 101.7 million $ 2.34 million
Jan 23, 7 PM $ 0.0714
-0.43%
$ 102.66 million $ 2.29 million
Jan 23, 6 PM $ 0.0718
+0.53%
$ 103.17 million $ 2.23 million
Jan 23, 5 PM $ 0.0714
-0.21%
$ 102.58 million $ 2.15 million
Jan 23, 4 PM $ 0.0715
-1.57%
$ 102.79 million $ 2.08 million
Jan 23, 3 PM $ 0.0727
+0.06%
$ 104.42 million $ 2 million
Jan 23, 2 PM $ 0.0726
-0.15%
$ 104.39 million $ 1.99 million
Jan 23, 1 PM $ 0.0728
-0.30%
$ 104.56 million $ 2.04 million
Jan 23, 12 PM $ 0.073
+0.00%
$ 104.89 million $ 2.03 million
Jan 23, 11 AM $ 0.073
-0.04%
$ 104.89 million $ 1.98 million
Jan 23, 10 AM $ 0.073
+0.30%
$ 104.93 million $ 1.95 million
Jan 23, 9 AM $ 0.0728
+0.17%
$ 104.57 million $ 1.93 million
Jan 23, 8 AM $ 0.0727
-0.69%
$ 104.43 million $ 1.87 million
Jan 23, 7 AM $ 0.0732
-0.40%
$ 105.16 million $ 1.8 million
Jan 23, 6 AM $ 0.0735
-0.07%
$ 105.58 million $ 1.72 million
Jan 23, 5 AM $ 0.0735
-0.36%
$ 105.66 million $ 1.62 million
Jan 23, 4 AM $ 0.0738
+0.91%
$ 106.04 million $ 1.51 million
Jan 23, 3 AM $ 0.0731
+0.66%
$ 105.11 million $ 1.44 million
Jan 23, 2 AM $ 0.0727
-0.99%
$ 104.44 million $ 2.17 million
Jan 23, 1 AM $ 0.0734
-1.42%
$ 105.47 million $ 2.1 million
Jan 23, 12 AM $ 0.0744
+0.91%
$ 107 million $ 2.01 million
Jan 22, 11 PM $ 0.0738
-1.37%
$ 105.85 million $ 1.88 million
Jan 22, 10 PM $ 0.0748
+0.91%
$ 107.52 million $ 1.83 million
Jan 22, 9 PM $ 0.0742
-0.12%
$ 106.58 million $ 1.74 million
Jan 22, 8 PM $ 0.0742
-0.35%
$ 106.68 million $ 1.73 million
Jan 22, 7 PM $ 0.0745
-0.25%
$ 107.04 million $ 1.72 million
Jan 22, 6 PM $ 0.0747
-0.60%
$ 107.24 million $ 1.7 million
Jan 22, 5 PM $ 0.0751
+0.16%
$ 107.88 million $ 1.67 million
Jan 22, 4 PM $ 0.075
-0.30%
$ 107.72 million $ 1.64 million