PlaysOut Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
6:42 PM $0.0369
-0.05%
$68.65 million $2.46 million
6:41 PM $0.0369
-0.17%
$68.65 million $2.46 million
6:40 PM $0.037
+0.01%
$68.65 million $2.46 million
6:39 PM $0.0369
+0.32%
$68.81 million $2.45 million
6:38 PM $0.0368
+0.07%
$68.81 million $2.43 million
6:37 PM $0.0368
-0.03%
$68.81 million $2.43 million
6:36 PM $0.0369
-0.16%
$68.81 million $2.43 million
6:35 PM $0.0369
+0.00%
$68.81 million $2.43 million
6:34 PM $0.0369
+0.02%
$68.78 million $2.43 million
6:33 PM $0.0369
-0.04%
$68.78 million $2.43 million
6:32 PM $0.0369
-0.09%
$68.78 million $2.43 million
6:31 PM $0.037
+0.06%
$68.78 million $2.43 million
6:30 PM $0.037
+0.12%
$68.78 million $2.43 million
6:29 PM $0.0369
+0.01%
$68.75 million $2.42 million
6:28 PM $0.0369
-0.04%
$68.75 million $2.42 million
6:27 PM $0.0369
+0.00%
$68.75 million $2.42 million
6:26 PM $0.0369
+0.01%
$68.75 million $2.42 million
6:25 PM $0.0369
+0.00%
$68.75 million $2.41 million
6:24 PM $0.0369
-0.04%
$68.73 million $2.41 million
6:23 PM $0.0369
+0.03%
$68.73 million $2.41 million
6:22 PM $0.0369
+0.02%
$68.73 million $2.41 million
6:21 PM $0.0369
-0.22%
$68.73 million $2.4 million
6:20 PM $0.037
+0.01%
$68.73 million $2.41 million
6:19 PM $0.037
+0.04%
$68.86 million $2.41 million
6:18 PM $0.037
-0.07%
$68.86 million $2.41 million
6:17 PM $0.037
+0.01%
$68.86 million $2.41 million
6:16 PM $0.037
+0.06%
$68.86 million $2.41 million
6:15 PM $0.037
-0.02%
$68.86 million $2.41 million
6:14 PM $0.037
+0.00%
$68.91 million $2.41 million
6:13 PM $0.037
+0.00%
$68.91 million $2.41 million
6:12 PM $0.037
+0.04%
$68.91 million $2.4 million
6:11 PM $0.037
+0.01%
$68.91 million $2.4 million
6:10 PM $0.037
+0.05%
$68.91 million $2.4 million
6:09 PM $0.037
+0.02%
$68.87 million $2.4 million
6:08 PM $0.037
-0.01%
$68.87 million $2.4 million
6:07 PM $0.037
-0.05%
$68.87 million $2.4 million
6:06 PM $0.037
+0.07%
$68.87 million $2.4 million
6:05 PM $0.037
-0.01%
$68.87 million $2.39 million
6:04 PM $0.037
+0.02%
$68.84 million $2.39 million
6:03 PM $0.037
-0.02%
$68.84 million $2.39 million
6:02 PM $0.037
+0.00%
$68.84 million $2.39 million
6:01 PM $0.037
-0.03%
$68.84 million $2.39 million
6:00 PM $0.037
-0.05%
$68.84 million $2.39 million
5:59 PM $0.037
-0.02%
$68.84 million $2.39 million
5:58 PM $0.037
+0.02%
$68.84 million $2.39 million
5:57 PM $0.037
-0.01%
$68.84 million $2.39 million
5:56 PM $0.037
-0.02%
$68.84 million $2.39 million
5:55 PM $0.037
+0.00%
$68.84 million $2.39 million
5:54 PM $0.037
-0.02%
$68.86 million $2.39 million
5:53 PM $0.037
+0.06%
$68.86 million $2.38 million