PlaysOut Historical Data

PLAY Page 30
Download
Date Close Price change Market cap Trading volume
3:13 PM $0.0374
-0.05%
$69.58 million $2.32 million
3:12 PM $0.0374
-0.10%
$69.58 million $2.31 million
3:11 PM $0.0374
+0.15%
$69.58 million $2.31 million
3:10 PM $0.0374
-0.07%
$69.58 million $2.31 million
3:09 PM $0.0374
-0.50%
$69.62 million $2.3 million
3:08 PM $0.0376
-0.14%
$69.62 million $2.31 million
3:07 PM $0.0376
-0.01%
$69.62 million $2.32 million
3:06 PM $0.0376
-0.04%
$69.62 million $2.32 million
3:05 PM $0.0376
-0.02%
$69.62 million $2.32 million
3:04 PM $0.0376
-0.06%
$70.09 million $2.32 million
3:03 PM $0.0377
+0.02%
$70.09 million $2.32 million
3:02 PM $0.0377
-0.02%
$70.09 million $2.32 million
3:01 PM $0.0377
-0.05%
$70.09 million $2.31 million
3:00 PM $0.0377
+0.00%
$70.09 million $2.31 million
Download