PlaysOut Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0355
-1.55%
$66.01 million $1.51 million
Aug 28, 3 PM $0.0361
+0.10%
$67.05 million $1.6 million
Aug 28, 2 PM $0.036
+0.04%
$67 million $1.59 million
Aug 28, 1 PM $0.036
+0.00%
$66.97 million $1.57 million
Aug 28, 12 PM $0.036
-1.00%
$66.96 million $1.57 million
Aug 28, 11 AM $0.0364
-1.31%
$67.63 million $1.59 million
Aug 28, 10 AM $0.0369
-0.23%
$68.51 million $1.6 million
Aug 28, 9 AM $0.0369
+1.28%
$68.68 million $1.68 million
Aug 28, 8 AM $0.0365
-2.76%
$67.79 million $1.68 million
Aug 28, 7 AM $0.0375
-1.19%
$69.7 million $1.76 million
Aug 28, 6 AM $0.0379
+3.93%
$70.48 million $1.83 million
Aug 28, 5 AM $0.0365
+0.09%
$67.8 million $1.77 million
Aug 28, 4 AM $0.0365
+0.48%
$67.74 million $1.81 million
Aug 28, 3 AM $0.0363
+1.20%
$67.42 million $1.79 million
Aug 28, 2 AM $0.0359
+1.21%
$66.63 million $1.78 million
Aug 28, 1 AM $0.0354
-0.48%
$65.83 million $1.65 million
Aug 28, 12 AM $0.0356
+1.21%
$66.17 million $1.66 million
Aug 27, 11 PM $0.0352
-2.62%
$65.36 million $1.65 million
Aug 27, 10 PM $0.0361
-0.33%
$67.12 million $1.69 million
Aug 27, 9 PM $0.0362
+0.25%
$67.35 million $1.74 million
Aug 27, 8 PM $0.0361
+0.24%
$67.18 million $1.74 million
Aug 27, 7 PM $0.0361
-0.06%
$67.01 million $1.74 million
Aug 27, 6 PM $0.0361
-1.72%
$67.06 million $1.73 million
Aug 27, 5 PM $0.0367
-0.20%
$68.23 million $1.66 million
Aug 27, 4 PM $0.0368
+0.60%
$68.35 million $1.6 million
Aug 27, 3 PM $0.0366
-1.24%
$67.95 million $1.5 million
Aug 27, 2 PM $0.037
-0.26%
$68.81 million $1.57 million
Aug 27, 1 PM $0.0371
-0.40%
$68.98 million $1.65 million
Aug 27, 12 PM $0.0373
+0.32%
$69.26 million $1.71 million
Aug 27, 11 AM $0.0371
-0.04%
$69.02 million $1.78 million
Aug 27, 10 AM $0.0372
+0.24%
$69.05 million $1.81 million
Aug 27, 9 AM $0.0371
-2.75%
$68.88 million $1.9 million
Aug 27, 8 AM $0.0381
-1.87%
$70.82 million $2.18 million
Aug 27, 7 AM $0.0389
+1.84%
$72.22 million $2.65 million
Aug 27, 6 AM $0.0382
+0.27%
$70.91 million $2.51 million
Aug 27, 5 AM $0.0381
-2.62%
$70.75 million $2.5 million
Aug 27, 4 AM $0.0391
-1.14%
$72.67 million $2.49 million
Aug 27, 3 AM $0.0396
-1.17%
$73.56 million $2.47 million
Aug 27, 2 AM $0.0401
-0.56%
$74.43 million $2.47 million
Aug 27, 1 AM $0.0403
+0.00%
$74.84 million $2.56 million
Aug 27, 12 AM $0.0403
-2.44%
$74.85 million $2.68 million
Aug 26, 11 PM $0.0413
+0.34%
$76.73 million $2.8 million
Aug 26, 10 PM $0.0412
+1.43%
$76.48 million $2.8 million
Aug 26, 9 PM $0.0406
+0.28%
$75.39 million $2.71 million
Aug 26, 8 PM $0.0405
+0.06%
$75.18 million $2.74 million
Aug 26, 7 PM $0.0404
-0.42%
$75.12 million $2.72 million
Aug 26, 6 PM $0.0406
+1.79%
$75.46 million $2.69 million
Aug 26, 5 PM $0.0399
+0.30%
$74.13 million $2.61 million
Aug 26, 4 PM $0.0398
-0.19%
$73.89 million $2.59 million
Aug 26, 3 PM $0.0398
-0.11%
$74.02 million $2.56 million