PlaysOut Historical Data

PLAY Page 27
Download
Date Close Price change Market cap Trading volume
3:34 PM $0.0373
-0.04%
$69.41 million $2.31 million
3:33 PM $0.0373
+0.06%
$69.41 million $2.32 million
3:32 PM $0.0373
+0.03%
$69.41 million $2.32 million
3:31 PM $0.0373
+0.04%
$69.41 million $2.33 million
3:30 PM $0.0373
-0.03%
$69.41 million $2.33 million
3:29 PM $0.0373
+0.06%
$69.4 million $2.33 million
3:28 PM $0.0373
+0.06%
$69.4 million $2.33 million
3:27 PM $0.0373
+0.03%
$69.4 million $2.33 million
3:26 PM $0.0372
-0.04%
$69.4 million $2.32 million
3:25 PM $0.0373
-0.01%
$69.4 million $2.32 million
3:24 PM $0.0373
+0.06%
$69.39 million $2.32 million
3:23 PM $0.0373
+0.03%
$69.39 million $2.33 million
3:22 PM $0.0372
+0.02%
$69.39 million $2.33 million
3:21 PM $0.0372
-0.17%
$69.39 million $2.32 million
3:20 PM $0.0373
-0.06%
$69.39 million $2.32 million
3:19 PM $0.0373
-0.15%
$69.49 million $2.32 million
3:18 PM $0.0374
+0.01%
$69.49 million $2.32 million
3:17 PM $0.0374
-0.06%
$69.49 million $2.32 million
3:16 PM $0.0374
+0.00%
$69.49 million $2.32 million
3:15 PM $0.0374
+0.08%
$69.49 million $2.32 million
3:14 PM $0.0374
+0.03%
$69.58 million $2.32 million
3:13 PM $0.0374
-0.05%
$69.58 million $2.32 million
3:12 PM $0.0374
-0.10%
$69.58 million $2.31 million
3:11 PM $0.0374
+0.15%
$69.58 million $2.31 million
3:10 PM $0.0374
-0.07%
$69.58 million $2.31 million
3:09 PM $0.0374
-0.50%
$69.62 million $2.3 million
3:08 PM $0.0376
-0.14%
$69.62 million $2.31 million
3:07 PM $0.0376
-0.01%
$69.62 million $2.32 million
3:06 PM $0.0376
-0.04%
$69.62 million $2.32 million
3:05 PM $0.0376
-0.02%
$69.62 million $2.32 million
3:04 PM $0.0376
-0.06%
$70.09 million $2.32 million
3:03 PM $0.0377
+0.02%
$70.09 million $2.32 million
3:02 PM $0.0377
-0.02%
$70.09 million $2.32 million
3:01 PM $0.0377
-0.05%
$70.09 million $2.31 million
3:00 PM $0.0377
+0.00%
$70.09 million $2.31 million
2:59 PM $0.0377
-0.02%
$70.16 million $2.31 million
2:58 PM $0.0377
-0.04%
$70.16 million $2.31 million
2:57 PM $0.0377
+0.01%
$70.16 million $2.31 million
2:56 PM $0.0377
-0.08%
$70.16 million $2.31 million
2:55 PM $0.0377
+0.04%
$70.16 million $2.31 million
2:54 PM $0.0377
-0.09%
$70.2 million $2.31 million
2:53 PM $0.0377
+0.04%
$70.2 million $2.31 million
2:52 PM $0.0377
+0.08%
$70.2 million $2.31 million
2:51 PM $0.0377
+0.03%
$70.2 million $2.31 million
2:50 PM $0.0377
+0.00%
$70.2 million $2.31 million
2:49 PM $0.0377
+0.05%
$70.21 million $2.31 million
2:48 PM $0.0377
+0.04%
$70.21 million $2.3 million
2:47 PM $0.0377
-0.04%
$70.21 million $2.3 million
2:46 PM $0.0377
-0.03%
$70.21 million $2.3 million
2:45 PM $0.0377
+0.04%
$70.21 million $2.3 million