PlaysOut Historical Data

PLAY Page 21
Date Close Price change Market cap Trading volume
4:32 PM $0.0372
+0.00%
$69.37 million $2.33 million
4:31 PM $0.0372
+0.01%
$69.37 million $2.32 million
4:30 PM $0.0372
-0.01%
$69.37 million $2.32 million
4:29 PM $0.0373
+0.06%
$69.39 million $2.32 million
4:28 PM $0.0372
-0.06%
$69.39 million $2.32 million
4:27 PM $0.0373
+0.05%
$69.39 million $2.32 million
4:26 PM $0.0372
-0.03%
$69.39 million $2.32 million
4:25 PM $0.0373
+0.01%
$69.39 million $2.32 million
4:24 PM $0.0372
+0.07%
$69.35 million $2.32 million
4:23 PM $0.0372
+0.02%
$69.35 million $2.32 million
4:22 PM $0.0372
+0.04%
$69.35 million $2.31 million
4:21 PM $0.0372
-0.09%
$69.35 million $2.31 million
4:20 PM $0.0372
-0.04%
$69.35 million $2.31 million
4:19 PM $0.0372
-0.04%
$69.36 million $2.31 million
4:18 PM $0.0372
-0.09%
$69.36 million $2.31 million
4:17 PM $0.0373
-0.02%
$69.36 million $2.31 million
4:16 PM $0.0372
-0.02%
$69.36 million $2.31 million
4:15 PM $0.0373
-0.07%
$69.36 million $2.31 million
4:14 PM $0.0373
-0.06%
$69.42 million $2.31 million
4:13 PM $0.0373
+0.03%
$69.42 million $2.31 million
4:12 PM $0.0373
-0.12%
$69.42 million $2.31 million
4:11 PM $0.0373
+0.02%
$69.42 million $2.31 million
4:10 PM $0.0373
+0.08%
$69.42 million $2.3 million
4:09 PM $0.0373
-0.11%
$69.48 million $2.3 million
4:08 PM $0.0373
+0.10%
$69.48 million $2.3 million
4:07 PM $0.0373
-0.03%
$69.48 million $2.31 million
4:06 PM $0.0373
-0.01%
$69.48 million $2.3 million
4:05 PM $0.0373
+0.05%
$69.48 million $2.3 million
4:04 PM $0.0373
+0.01%
$69.44 million $2.3 million
4:03 PM $0.0373
+0.02%
$69.44 million $2.3 million
4:02 PM $0.0373
-0.10%
$69.44 million $2.3 million
4:01 PM $0.0373
+0.04%
$69.44 million $2.3 million
4:00 PM $0.0373
+0.06%
$69.44 million $2.3 million
3:59 PM $0.0373
-0.03%
$69.48 million $2.3 million
3:58 PM $0.0373
+0.03%
$69.48 million $2.3 million
3:57 PM $0.0373
-0.02%
$69.48 million $2.3 million
3:56 PM $0.0373
+0.06%
$69.48 million $2.3 million
3:55 PM $0.0373
-0.04%
$69.48 million $2.3 million
3:54 PM $0.0373
+0.08%
$69.49 million $2.29 million
3:53 PM $0.0373
+0.05%
$69.49 million $2.29 million
3:52 PM $0.0373
-0.01%
$69.49 million $2.29 million
3:51 PM $0.0373
+0.03%
$69.49 million $2.29 million
3:50 PM $0.0373
-0.02%
$69.49 million $2.29 million
3:49 PM $0.0373
-0.04%
$69.38 million $2.29 million
3:48 PM $0.0373
-0.02%
$69.38 million $2.29 million
3:47 PM $0.0373
+0.00%
$69.38 million $2.28 million
3:46 PM $0.0373
+0.00%
$69.38 million $2.28 million
3:45 PM $0.0373
+0.10%
$69.38 million $2.28 million
3:44 PM $0.0372
-0.02%
$69.36 million $2.28 million
3:43 PM $0.0373
-0.13%
$69.36 million $2.28 million