PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0477
+8.54%
$45.47 million $14.23 million
Sep 1 $0.0415
-26.92%
$44.08 million $23.74 million
Aug 25 $0.0469
-1.26%
$56.98 million $20.65 million
Aug 18 $0.0529
-0.73%
$47.62 million $20.94 million
Aug 11 $0.0533
+9.81%
$53.43 million $31.23 million
Aug 4 $0.0466
+42.98%
$48.68 million $66.07 million
Jul 28 $0.0301
-7.97%
$32.65 million $31.95 million
Download