PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0294
+0.15%
$ 49.35 million $ 6.72 million
9:44 AM $ 0.0294
+0.07%
$ 49.3 million $ 6.72 million
9:43 AM $ 0.0293
-0.05%
$ 49.3 million $ 6.72 million
9:42 AM $ 0.0294
-0.07%
$ 49.3 million $ 6.73 million
9:41 AM $ 0.0294
+0.04%
$ 49.3 million $ 6.74 million
9:40 AM $ 0.0294
-0.13%
$ 49.3 million $ 6.75 million
9:39 AM $ 0.0294
-0.05%
$ 49.39 million $ 6.75 million
9:38 AM $ 0.0294
-0.02%
$ 49.39 million $ 6.76 million
9:37 AM $ 0.0295
-0.04%
$ 49.39 million $ 6.78 million
9:36 AM $ 0.0295
+0.07%
$ 49.39 million $ 6.78 million
9:35 AM $ 0.0295
-0.04%
$ 49.39 million $ 6.78 million
9:34 AM $ 0.0295
-0.11%
$ 49.46 million $ 6.79 million
9:33 AM $ 0.0295
+0.03%
$ 49.46 million $ 6.8 million
9:32 AM $ 0.0295
+0.20%
$ 49.46 million $ 6.8 million
9:31 AM $ 0.0294
+0.37%
$ 49.46 million $ 6.8 million
9:30 AM $ 0.0293
+0.10%
$ 49.46 million $ 6.79 million
9:29 AM $ 0.0293
+0.07%
$ 49.13 million $ 6.78 million
9:28 AM $ 0.0293
+0.10%
$ 49.13 million $ 6.79 million
9:27 AM $ 0.0292
+0.14%
$ 49.13 million $ 6.78 million
9:26 AM $ 0.0292
-0.14%
$ 49.13 million $ 6.79 million
9:25 AM $ 0.0292
+0.15%
$ 49.13 million $ 6.79 million
9:24 AM $ 0.0292
+0.17%
$ 48.96 million $ 6.78 million
9:23 AM $ 0.0291
-0.06%
$ 48.96 million $ 6.78 million
9:22 AM $ 0.0291
+0.03%
$ 48.96 million $ 6.78 million
9:21 AM $ 0.0291
-0.02%
$ 48.96 million $ 6.78 million
9:20 AM $ 0.0291
-0.01%
$ 48.96 million $ 6.79 million
9:19 AM $ 0.0291
+0.26%
$ 48.87 million $ 6.82 million
9:18 AM $ 0.0291
+0.06%
$ 48.87 million $ 6.82 million
9:17 AM $ 0.029
-0.03%
$ 48.87 million $ 6.82 million
9:16 AM $ 0.0291
+0.05%
$ 48.87 million $ 6.82 million
9:15 AM $ 0.029
-0.02%
$ 48.87 million $ 6.82 million
9:14 AM $ 0.0291
-0.05%
$ 48.74 million $ 6.82 million
9:13 AM $ 0.0291
+0.10%
$ 48.74 million $ 6.82 million
9:12 AM $ 0.029
+0.18%
$ 48.74 million $ 6.81 million
9:11 AM $ 0.029
+0.21%
$ 48.74 million $ 6.79 million
9:10 AM $ 0.0289
+0.04%
$ 48.74 million $ 6.79 million
9:09 AM $ 0.0289
+0.10%
$ 48.55 million $ 6.79 million
9:08 AM $ 0.0289
+0.63%
$ 48.55 million $ 6.79 million
9:07 AM $ 0.0288
+0.25%
$ 48.55 million $ 6.75 million
9:06 AM $ 0.0287
-0.31%
$ 48.55 million $ 6.76 million
9:05 AM $ 0.0288
-0.41%
$ 48.55 million $ 6.77 million
9:04 AM $ 0.0289
-0.37%
$ 48.48 million $ 6.78 million
9:03 AM $ 0.029
-0.05%
$ 48.48 million $ 6.79 million
9:02 AM $ 0.029
+0.03%
$ 48.48 million $ 6.79 million
9:01 AM $ 0.029
-0.22%
$ 48.48 million $ 6.79 million
9:00 AM $ 0.0291
+0.32%
$ 48.48 million $ 6.78 million
8:59 AM $ 0.029
+0.07%
$ 48.59 million $ 6.77 million
8:58 AM $ 0.0289
+0.36%
$ 48.59 million $ 6.76 million
8:57 AM $ 0.0288
-0.21%
$ 48.59 million $ 6.76 million
8:56 AM $ 0.0289
+0.07%
$ 48.59 million $ 6.77 million