PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0337
+1.16%
$59.97 million $925,722
Jul 12, 2026 $0.0333
+0.29%
$59.23 million $616,127
Jul 11, 2026 $0.0332
-1.73%
$59.01 million $1.1 million
Jul 10, 2026 $0.0338
-1.03%
$60.14 million $1.88 million
Jul 9, 2026 $0.0341
-0.32%
$60.84 million $1.54 million
Jul 8, 2026 $0.0342
+8.10%
$60.99 million $7.36 million
Jul 7, 2026 $0.0317
-14.03%
$56.38 million $4.16 million
Jul 6, 2026 $0.0368
+8.23%
$64.5 million $2.31 million
Jul 5, 2026 $0.034
-2.66%
$58.39 million $3.74 million
Jul 4, 2026 $0.035
+9.54%
$60.16 million $2.21 million
Jul 3, 2026 $0.0319
+0.74%
$54.94 million $864,376
Jul 2, 2026 $0.0317
-0.59%
$54.49 million $1.11 million
Jul 1, 2026 $0.0319
+2.30%
$54.75 million $1.61 million
Jun 30, 2026 $0.0312
+0.98%
$53.48 million $1.46 million
Jun 29, 2026 $0.0308
-5.85%
$52.94 million $1.82 million
Jun 28, 2026 $0.0328
+5.61%
$56.23 million $1.48 million
Jun 27, 2026 $0.031
-1.74%
$53.24 million $1.61 million
Jun 26, 2026 $0.0316
+2.78%
$53.06 million $1.76 million
Jun 25, 2026 $0.0307
-6.30%
$51.62 million $2.19 million
Jun 24, 2026 $0.0328
-8.28%
$55.09 million $2.8 million
Jun 23, 2026 $0.0357
-6.33%
$60.07 million $2.29 million
Jun 22, 2026 $0.0381
+8.95%
$64.13 million $3.46 million
Jun 21, 2026 $0.035
-0.85%
$58.9 million $1.5 million
Jun 20, 2026 $0.0353
-4.89%
$59.4 million $1.9 million
Jun 19, 2026 $0.0371
-8.12%
$62.44 million $2.6 million
Jun 18, 2026 $0.0404
+6.91%
$67.95 million $5.3 million
Jun 17, 2026 $0.0378
+12.66%
$63.44 million $7.31 million
Jun 16, 2026 $0.0335
+9.12%
$56.29 million $4.5 million
Jun 15, 2026 $0.0307
+6.70%
$51.57 million $4.76 million
Jun 14, 2026 $0.0288
-7.02%
$48.18 million $7.23 million
Jun 13, 2026 $0.031
-17.90%
$52.13 million $15.46 million
Jun 12, 2026 $0.0377
-6.84%
$66.42 million $49.42 million
Jun 11, 2026 $0.0405
-24.95%
$71.46 million $16.61 million
Jun 10, 2026 $0.0778
-26.47%
$137.01 million $2 million
Jun 9, 2026 $0.106
+33.11%
$186.32 million $11.07 million
Jun 8, 2026 $0.0795
-8.99%
$139.95 million $2.43 million
Jun 7, 2026 $0.0873
+8.82%
$151.4 million $2.8 million
Jun 6, 2026 $0.0802
+4.23%
$139.14 million $3.53 million
Jun 5, 2026 $0.077
-4.15%
$133.53 million $3.55 million
Jun 4, 2026 $0.0803
-13.90%
$139.21 million $10.85 million
Jun 3, 2026 $0.0933
-4.48%
$161.94 million $21.72 million
Jun 2, 2026 $0.0976
-24.21%
$169.21 million $13.9 million
Jun 1, 2026 $0.129
-1.30%
$223.5 million $13.12 million
May 31, 2026 $0.131
+65.72%
$226.67 million $16.55 million
May 30, 2026 $0.0789
-8.31%
$136.69 million $3.07 million
May 29, 2026 $0.086
-10.30%
$149.11 million $4.01 million
May 28, 2026 $0.0959
+4.80%
$166.5 million $5.98 million
May 27, 2026 $0.0915
-15.35%
$157.57 million $11.1 million
May 26, 2026 $0.108
+5.87%
$187.51 million $7.57 million
May 25, 2026 $0.102
+62.27%
$176.55 million $19.5 million