PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0375
+3.72%
$69.51 million $8.21 million
Aug 17 $0.0359
-2.96%
$67.08 million $4.69 million
Aug 10 $0.0366
-1.41%
$68.7 million $3.52 million
Aug 3 $0.0371
+5.51%
$68.9 million $7.31 million
Jul 27 $0.0352
-5.94%
$62.59 million $10.01 million
Jul 20 $0.0374
+8.75%
$66.43 million $12.47 million
Jul 13 $0.0344
+3.47%
$61.26 million $4.63 million
Jul 6 $0.0332
-2.51%
$59.23 million $14.26 million
Jun 29 $0.034
+3.87%
$58.39 million $7.63 million
Jun 22 $0.031
-11.40%
$56.23 million $9.36 million
Jun 15 $0.0353
+22.60%
$58.9 million $21.59 million
Jun 8 $0.031
-64.51%
$48.18 million $92.92 million
Jun 1 $0.0802
-38.57%
$151.4 million $61.89 million
May 25 $0.0789
+25.16%
$226.67 million $45.21 million
May 18 $0.066
-24.13%
$109.26 million $49.84 million
May 11 $0.092
-6.55%
$144.74 million $35.64 million
May 4 $0.105
+5.92%
$163.84 million $46.6 million
Apr 27 $0.104
-8.28%
$162.98 million $2.51 million
Apr 20 $0.12
+12.48%
$187.56 million $12.77 million
Apr 13 $0.102
+31.06%
$176.21 million $31.83 million
Apr 6 $0.0677
-0.54%
$128.57 million $18.45 million
Mar 30 $0.0384
-37.83%
$109.04 million $5.84 million
Mar 23 $0.0353
-18.46%
$99.2 million $3.59 million
Mar 16 $0.0433
+31.95%
$69.73 million $18.43 million
Mar 9 $0.0328
+65.15%
$52.84 million $76.48 million
Mar 2 $0.021
+10.18%
$30.53 million $7.84 million
Feb 23 $0.019
-7.53%
$29.23 million $12.14 million
Feb 16 $0.0213
-21.74%
$31.54 million $19.47 million
Feb 9 $0.0381
-54.84%
$41.84 million $22.97 million
Feb 2 $0.0836
-18.31%
$130.18 million $39.66 million
Jan 26 $0.114
+51.82%
$147.04 million $46.96 million
Jan 19 $0.0725
+8.58%
$107.81 million $32.61 million
Jan 12 $0.0665
+65.57%
$96.16 million $71.18 million
Jan 5 $0.0405
-9.57%
$57.39 million $15.97 million
Dec 29 $0.0449
-9.35%
$61.14 million $38.9 million
Dec 22 $0.0498
+60.78%
$67.62 million $87.9 million
Dec 15 $0.0327
-3.41%
$42.21 million $74.18 million
Dec 8 $0.0349
+11.82%
$46.1 million $74.38 million
Dec 1 $0.0313
+5.14%
$40.13 million $631.11 million
Nov 24 $0.0292
+5.25%
$38.18 million $836.95 million
Nov 17 $0.0287
+0.11%
$35.64 million $689.43 million
Nov 10 $0.0272
+13.55%
$33.94 million $419.89 million
Nov 3 $0.0234
-8.14%
$28.38 million $291.04 million
Oct 27 $0.0255
-12.03%
$30.08 million $123.58 million
Oct 20 $0.029
+4.34%
$34.28 million $53.36 million
Oct 13 $0.0281
-16.30%
$32.87 million $45.34 million
Oct 6 $0.0325
-29.18%
$39.76 million $20.33 million
Sep 29 $0.0466
+16.51%
$54.35 million $11.39 million
Sep 22 $0.0401
-7.93%
$40.31 million $7.84 million
Sep 15 $0.0443
-1.83%
$43.92 million $11.24 million
Download