PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0401
+16.14%
$74.56 million $27.95 million
Jul 2026 $0.0346
+10.97%
$61.35 million $45.46 million
Jun 2026 $0.0312
-76.15%
$53.48 million $199.29 million
May 2026 $0.131
+28.03%
$226.67 million $210.39 million
Apr 2026 $0.0975
+85.99%
$168.61 million $82.31 million
Mar 2026 $0.0524
+172.95%
$83.97 million $115.43 million
Feb 2026 $0.0192
-83.11%
$29.47 million $110.8 million
Jan 2026 $0.111
+115.01%
$163.62 million $171.3 million
Dec 2025 $0.0516
+73.37%
$70.37 million $934.92 million
Nov 2025 $0.0292
+14.88%
$38.18 million $2.62 billion
Oct 2025 $0.0248
-38.33%
$30.07 million $208.54 million
Sep 2025 $0.0418
-26.49%
$40.58 million $65.64 million
Aug 2025 $0.0469
+32.32%
$56.98 million $160.5 million
Download