PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0291
+0.05%
$ 48.74 million $ 6.82 million
9:15 AM $ 0.029
-0.02%
$ 48.74 million $ 6.82 million
9:14 AM $ 0.0291
-0.05%
$ 48.74 million $ 6.82 million
9:13 AM $ 0.0291
+0.10%
$ 48.74 million $ 6.82 million
9:12 AM $ 0.029
+0.18%
$ 48.74 million $ 6.81 million
9:11 AM $ 0.029
+0.21%
$ 48.74 million $ 6.79 million
9:10 AM $ 0.0289
+0.04%
$ 48.74 million $ 6.79 million
9:09 AM $ 0.0289
+0.10%
$ 48.55 million $ 6.79 million
9:08 AM $ 0.0289
+0.63%
$ 48.55 million $ 6.79 million
9:07 AM $ 0.0288
+0.25%
$ 48.55 million $ 6.75 million
9:06 AM $ 0.0287
-0.31%
$ 48.55 million $ 6.76 million
9:05 AM $ 0.0288
-0.41%
$ 48.55 million $ 6.77 million
9:04 AM $ 0.0289
-0.37%
$ 48.48 million $ 6.78 million
9:03 AM $ 0.029
-0.05%
$ 48.48 million $ 6.79 million
9:02 AM $ 0.029
+0.03%
$ 48.48 million $ 6.79 million
9:01 AM $ 0.029
-0.22%
$ 48.48 million $ 6.79 million
9:00 AM $ 0.0291
+0.32%
$ 48.48 million $ 6.78 million
8:59 AM $ 0.029
+0.07%
$ 48.59 million $ 6.77 million
8:58 AM $ 0.0289
+0.36%
$ 48.59 million $ 6.76 million
8:57 AM $ 0.0288
-0.21%
$ 48.59 million $ 6.76 million
8:56 AM $ 0.0289
+0.07%
$ 48.59 million $ 6.77 million
8:55 AM $ 0.0289
-0.08%
$ 48.59 million $ 6.77 million
8:54 AM $ 0.0289
-0.16%
$ 48.47 million $ 6.78 million
8:53 AM $ 0.0289
-0.11%
$ 48.47 million $ 6.8 million
8:52 AM $ 0.029
-0.19%
$ 48.47 million $ 6.82 million
8:51 AM $ 0.029
-0.03%
$ 48.47 million $ 6.81 million
8:50 AM $ 0.029
+0.08%
$ 48.47 million $ 6.81 million
8:49 AM $ 0.029
+0.13%
$ 48.68 million $ 6.81 million
8:48 AM $ 0.029
+0.08%
$ 48.68 million $ 6.81 million
8:47 AM $ 0.029
-0.08%
$ 48.68 million $ 6.81 million
8:46 AM $ 0.029
-0.08%
$ 48.68 million $ 6.81 million
8:45 AM $ 0.029
-0.04%
$ 48.68 million $ 6.82 million
8:44 AM $ 0.029
+0.46%
$ 48.62 million $ 6.81 million
8:43 AM $ 0.0289
-0.62%
$ 48.62 million $ 6.82 million
8:42 AM $ 0.029
-0.13%
$ 48.62 million $ 6.83 million
8:41 AM $ 0.0291
+0.04%
$ 48.62 million $ 6.83 million
8:40 AM $ 0.0291
+0.27%
$ 48.62 million $ 6.81 million
8:39 AM $ 0.029
-0.31%
$ 48.65 million $ 6.79 million
8:38 AM $ 0.0291
-1.48%
$ 48.65 million $ 6.86 million
8:37 AM $ 0.0295
-0.31%
$ 48.65 million $ 6.86 million
8:36 AM $ 0.0296
-0.26%
$ 48.65 million $ 6.88 million
8:35 AM $ 0.0297
-0.02%
$ 48.65 million $ 6.9 million
8:34 AM $ 0.0297
-0.23%
$ 49.85 million $ 6.9 million
8:33 AM $ 0.0298
-0.13%
$ 49.85 million $ 6.91 million
8:32 AM $ 0.0298
+0.05%
$ 49.85 million $ 6.9 million
8:31 AM $ 0.0298
+0.00%
$ 49.85 million $ 6.9 million
8:30 AM $ 0.0298
+0.06%
$ 49.85 million $ 6.9 million
8:29 AM $ 0.0297
-0.01%
$ 49.91 million $ 6.9 million
8:28 AM $ 0.0298
-0.28%
$ 49.91 million $ 6.91 million
8:27 AM $ 0.0298
-0.49%
$ 49.91 million $ 6.92 million
Download