PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $0.0369
+0.03%
$68.73 million $2.54 million
Yesterday $0.0401
+7.21%
$74.56 million $1.11 million
Aug 30, 2026 $0.0375
+2.57%
$69.51 million $835,328
Aug 29, 2026 $0.0365
+0.51%
$67.97 million $1.09 million
Aug 28, 2026 $0.0363
+3.28%
$67.38 million $1.34 million
Aug 27, 2026 $0.0352
-14.84%
$65.34 million $1.65 million
Aug 26, 2026 $0.0412
+8.93%
$76.72 million $2.8 million
Aug 25, 2026 $0.0378
+3.39%
$70.5 million $615,780
Aug 24, 2026 $0.0365
+1.20%
$67.9 million $618,672
Aug 23, 2026 $0.0361
+0.61%
$67.08 million $934,016
Aug 22, 2026 $0.0359
-3.25%
$66.65 million $1.11 million
Aug 21, 2026 $0.0371
+2.82%
$68.92 million $849,843
Aug 20, 2026 $0.0361
-3.36%
$67.01 million $842,836
Aug 19, 2026 $0.0373
+1.19%
$69.33 million $989,238
Aug 18, 2026 $0.0369
-1.02%
$68.51 million $630,038
Aug 17, 2026 $0.0373
+0.78%
$69.22 million $540,121
Aug 16, 2026 $0.037
+1.00%
$68.7 million $528,194
Aug 15, 2026 $0.0366
+1.45%
$68.01 million $545,681
Aug 14, 2026 $0.0361
+2.37%
$67.07 million $629,161
Aug 13, 2026 $0.0353
-0.55%
$65.43 million $783,482
Aug 12, 2026 $0.0355
-3.01%
$65.82 million $416,361
Aug 11, 2026 $0.0366
+2.46%
$67.82 million $731,613
Aug 10, 2026 $0.0357
-3.90%
$66.23 million $641,288
Aug 9, 2026 $0.0371
+3.06%
$68.89 million $1.06 million
Aug 8, 2026 $0.036
+2.51%
$66.97 million $874,514
Aug 7, 2026 $0.0352
+1.35%
$65.17 million $619,284
Aug 6, 2026 $0.0347
+2.10%
$62.65 million $680,145
Aug 5, 2026 $0.034
+0.51%
$60.45 million $669,113
Aug 4, 2026 $0.0338
-1.00%
$60.16 million $3.16 million
Aug 3, 2026 $0.0341
-3.01%
$60.73 million $771,589
Aug 2, 2026 $0.0352
+1.47%
$62.59 million $613,532
Aug 1, 2026 $0.0347
+0.55%
$61.69 million $1.27 million
Jul 31, 2026 $0.0346
-5.08%
$61.35 million $1.27 million
Jul 30, 2026 $0.0364
-0.68%
$64.61 million $1.38 million
Jul 29, 2026 $0.0366
-2.08%
$64.96 million $1.55 million
Jul 28, 2026 $0.0374
+1.21%
$66.46 million $2.06 million
Jul 27, 2026 $0.037
-1.28%
$65.5 million $1.81 million
Jul 26, 2026 $0.0374
+2.75%
$66.43 million $1.78 million
Jul 25, 2026 $0.0364
-8.60%
$64.66 million $1.95 million
Jul 24, 2026 $0.0399
+11.81%
$70.75 million $2.08 million
Jul 23, 2026 $0.0357
-0.94%
$63.3 million $748,337
Jul 22, 2026 $0.036
-2.36%
$63.93 million $2.41 million
Jul 21, 2026 $0.0369
+8.33%
$65.54 million $2.66 million
Jul 20, 2026 $0.034
-1.12%
$60.55 million $1.83 million
Jul 19, 2026 $0.0344
+1.37%
$61.26 million $619,369
Jul 18, 2026 $0.034
+1.17%
$60.43 million $851,878
Jul 17, 2026 $0.0336
-2.54%
$59.77 million $774,956
Jul 16, 2026 $0.0344
+1.53%
$61.3 million $952,910
Jul 15, 2026 $0.0339
+1.48%
$60.47 million $990,766
Jul 14, 2026 $0.0334
-0.73%
$59.51 million $713,687
Download