Wall Street Games Historical Data

WSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 14, 8 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 14, 7 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 2
Jun 13, 4 PM $ 0.0₁₀891
+0.00%
$ 88,151 $ 1
Jun 12, 6 PM $ 0.0₁₀889
+0.00%
$ 87,966 $ 1
Jun 12, 4 AM $ 0.0₁₀882
+0.00%
$ 87,336 $ 1
Jun 11, 6 PM $ 0.0₁₀885
+0.00%
$ 87,606 $ 0
Jun 11, 5 PM $ 0.0₁₀875
-0.28%
$ 86,627 $ 0
Jun 11, 10 AM $ 0.0₁₀88
+0.00%
$ 87,154 $ 10
Jun 11, 7 AM $ 0.0₁₀874
+0.09%
$ 86,466 $ 12
Jun 10, 8 AM $ 0.0₁₀855
-0.34%
$ 84,640 $ 1
Jun 9, 10 PM $ 0.0₁₀868
+0.19%
$ 85,941 $ 3
Jun 9, 9 AM $ 0.0₁₀883
+0.00%
$ 87,364 $ 2
Jun 9, 8 AM $ 0.0₁₀881
+0.00%
$ 87,223 $ 0
Jun 8, 2 PM $ 0.0₁₀875
-0.12%
$ 86,633 $ 206
Jun 8, 1 PM $ 0.0₁₀876
+0.08%
$ 86,687 $ 206
Jun 8, 12 PM $ 0.0₁₀873
+0.10%
$ 86,434 $ 206
Jun 8, 1 AM $ 0.0₁₀88
-0.34%
$ 87,130 $ 272
Jun 8, 12 AM $ 0.0₁₀887
+0.00%
$ 87,788 $ 96
Jun 7, 12 PM $ 0.0₁₀865
+0.00%
$ 85,650 $ 167
Jun 7, 6 AM $ 0.0₁₀869
+0.00%
$ 85,978 $ 74
Jun 6, 11 PM $ 0.0₁₀85
-0.77%
$ 84,113 $ 72
Jun 6, 2 PM $ 0.0₁₀86
+0.00%
$ 85,158 $ 195
Jun 3, 7 PM $ 0.0₁₀922
+0.00%
$ 91,229 $ 24
Jun 3, 1 PM $ 0.0₁₀932
+0.00%
$ 92,239 $ 24
Jun 2, 11 PM $ 0.0₁₀959
+0.00%
$ 94,902 $ 670
Jun 2, 6 PM $ 0.0₁₀979
+0.00%
$ 96,892 $ 685
Jun 2, 8 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 1
Jun 2, 7 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 1
Jun 2, 6 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 1
Jun 2, 5 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 1
Jun 2, 4 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 1
Jun 1, 10 PM $ 0.0₉1
+0.00%
$ 99,391 $ 3
Jun 1, 9 PM $ 0.0₉1
+0.00%
$ 99,391 $ 1
Jun 1, 3 PM $ 0.0₁₀999
-0.34%
$ 98,925 $ 5
Jun 1, 2 PM $ 0.0₉101
+0.00%
$ 100,017 $ 5
Jun 1, 8 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 0
Jun 1, 7 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 0
Jun 1, 6 AM $ 0.0₁₀999
-1.19%
$ 98,887 $ 0
Jun 1, 5 AM $ 0.0₉101
+1.20%
$ 100,077 $ 0
Jun 1, 4 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 0.1
Jun 1, 3 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 0.1
Jun 1, 2 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 0.1
Jun 1, 1 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 3
Jun 1, 12 AM $ 0.0₁₀999
+0.00%
$ 98,887 $ 3
May 31, 11 PM $ 0.0₁₀999
+0.00%
$ 98,887 $ 3
May 31, 10 PM $ 0.0₁₀999
+0.00%
$ 98,887 $ 3
May 31, 9 PM $ 0.0₁₀999
-3.85%
$ 98,887 $ 3
May 31, 8 PM $ 0.0₉104
+0.64%
$ 102,848 $ 3
May 31, 7 PM $ 0.0₉103
+0.46%
$ 102,192 $ 1