Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₁₀819
+0.00%
$ 81,073 $ 1
Today, at 12 PM $ 0.0₁₀819
+0.00%
$ 81,073 $ 1
Today, at 11 AM $ 0.0₁₀819
+0.00%
$ 81,084 $ 1
Yesterday, at 4 PM $ 0.0₁₀879
+0.00%
$ 86,998 $ 142
Yesterday, at 1 PM $ 0.0₁₀885
+0.00%
$ 87,633 $ 146
Yesterday, at 6 AM $ 0.0₁₀844
+0.00%
$ 83,552 $ 136
Jun 23, 10 PM $ 0.0₁₀84
+0.00%
$ 83,139 $ 133
Jun 23, 8 PM $ 0.0₁₀849
+0.00%
$ 83,993 $ 1
Jun 23, 12 PM $ 0.0₁₀844
+0.00%
$ 83,512 $ 1
Jun 23, 8 AM $ 0.0₁₀856
+0.00%
$ 84,769 $ 1
Jun 23, 7 AM $ 0.0₁₀856
-0.12%
$ 84,753 $ 1
Jun 23, 1 AM $ 0.0₁₀869
+0.00%
$ 86,023 $ 0
Jun 22, 3 PM $ 0.0₁₀881
-0.03%
$ 87,248 $ 0
Jun 22, 2 PM $ 0.0₁₀883
+0.00%
$ 87,440 $ 0
Jun 21, 9 PM $ 0.0₁₀868
+0.00%
$ 85,964 $ 1
Jun 21, 8 PM $ 0.0₁₀868
+0.00%
$ 85,966 $ 1
Jun 21, 3 PM $ 0.0₁₀868
+0.00%
$ 85,892 $ 1
Jun 21, 10 AM $ 0.0₁₀868
+0.00%
$ 85,944 $ 1
Jun 21, 7 AM $ 0.0₁₀869
+0.00%
$ 86,001 $ 1
Jun 20, 10 PM $ 0.0₁₀864
+0.00%
$ 85,477 $ 1
Jun 18, 10 PM $ 0.0₁₀851
+0.00%
$ 84,266 $ 0
Jun 18, 2 PM $ 0.0₁₀867
+0.00%
$ 85,830 $ 1
Jun 18, 4 AM $ 0.0₁₀88
+0.00%
$ 87,141 $ 1
Jun 17, 12 PM $ 0.0₁₀888
+0.00%
$ 87,860 $ 76
Jun 17, 10 AM $ 0.0₁₀889
+0.00%
$ 87,980 $ 75
Jun 16, 7 PM $ 0.0₁₀89
+0.00%
$ 88,143 $ 78
Jun 16, 6 PM $ 0.0₁₀891
+0.00%
$ 88,175 $ 78
Jun 16, 3 PM $ 0.0₁₀89
+0.00%
$ 88,083 $ 78
Jun 15, 7 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 6 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 5 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 4 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 3 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 2 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 1 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 12 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 11 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 10 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 9 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 8 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 7 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 6 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 5 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 4 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 3 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 2 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 1 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 15, 12 AM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 14, 11 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Jun 14, 10 PM $ 0.0₁₀605
+0.00%
$ 59,887 $ 0
Download