Wall Street Games Historical Data

WSG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0₈236
-12.41%
$ 2.15 million $ 110,321
Dec 2, 2023 $ 0.0₈27
-8.22%
$ 2.45 million $ 130,048
Dec 1, 2023 $ 0.0₈294
+11.63%
$ 2.67 million $ 417,879
Nov 30, 2023 $ 0.0₈263
+107.26%
$ 2.39 million $ 590,151
Nov 29, 2023 $ 0.0₈127
+2.15%
$ 1.16 million $ 106,856
Nov 28, 2023 $ 0.0₈124
+4.89%
$ 1.13 million $ 93,242
Nov 27, 2023 $ 0.0₈118
+6.22%
$ 1.07 million $ 81,539
Nov 26, 2023 $ 0.0₈111
-1.21%
$ 1.01 million $ 77,418
Nov 25, 2023 $ 0.0₈113
+2.66%
$ 1.02 million $ 92,935
Nov 24, 2023 $ 0.0₈11
-0.26%
$ 996,642 $ 95,091
Nov 23, 2023 $ 0.0₈11
+0.29%
$ 999,568 $ 82,054
Nov 22, 2023 $ 0.0₈11
+0.71%
$ 997,910 $ 72,835
Nov 21, 2023 $ 0.0₈109
-8.37%
$ 986,047 $ 73,086
Nov 20, 2023 $ 0.0₈119
-0.66%
$ 1.08 million $ 71,615
Nov 19, 2023 $ 0.0₈12
+1.26%
$ 1.09 million $ 66,466
Nov 18, 2023 $ 0.0₈119
-3.74%
$ 1.07 million $ 85,020
Nov 17, 2023 $ 0.0₈124
+1.11%
$ 1.12 million $ 73,213
Nov 16, 2023 $ 0.0₈123
-4.24%
$ 1.11 million $ 72,617
Nov 15, 2023 $ 0.0₈128
+2.66%
$ 1.15 million $ 75,733
Nov 14, 2023 $ 0.0₈126
-6.44%
$ 1.13 million $ 59,755
Nov 13, 2023 $ 0.0₈135
-2.35%
$ 1.21 million $ 54,744
Nov 12, 2023 $ 0.0₈138
-7.90%
$ 1.25 million $ 51,880
Nov 11, 2023 $ 0.0₈15
+1.42%
$ 1.35 million $ 55,636
Nov 10, 2023 $ 0.0₈148
+8.43%
$ 1.33 million $ 61,352
Nov 9, 2023 $ 0.0₈136
+4.54%
$ 1.23 million $ 77,057
Nov 8, 2023 $ 0.0₈13
-3.93%
$ 1.18 million $ 69,338
Nov 7, 2023 $ 0.0₈136
-5.53%
$ 1.22 million $ 68,498
Nov 6, 2023 $ 0.0₈144
+4.10%
$ 1.29 million $ 67,503
Nov 5, 2023 $ 0.0₈138
-0.90%
$ 1.24 million $ 68,075
Nov 4, 2023 $ 0.0₈139
+5.28%
$ 1.25 million $ 60,504
Nov 3, 2023 $ 0.0₈133
-8.98%
$ 1.19 million $ 74,121
Nov 2, 2023 $ 0.0₈145
+11.63%
$ 1.3 million $ 73,133
Nov 1, 2023 $ 0.0₈13
+3.07%
$ 1.17 million $ 61,319
Oct 31, 2023 $ 0.0₈126
-3.92%
$ 1.13 million $ 65,633
Oct 30, 2023 $ 0.0₈131
-1.02%
$ 1.18 million $ 71,185
Oct 29, 2023 $ 0.0₈132
+9.36%
$ 1.19 million $ 71,524
Oct 28, 2023 $ 0.0₈121
+6.95%
$ 1.08 million $ 76,470
Oct 27, 2023 $ 0.0₈115
+3.45%
$ 1.03 million $ 67,105
Oct 26, 2023 $ 0.0₈111
+6.67%
$ 991,879 $ 73,494
Oct 25, 2023 $ 0.0₈104
+5.08%
$ 932,014 $ 71,086
Oct 24, 2023 $ 0.0₉992
-0.54%
$ 885,953 $ 74,362
Oct 23, 2023 $ 0.0₉999
+20.69%
$ 892,540 $ 87,327
Oct 22, 2023 $ 0.0₉829
+5.50%
$ 740,381 $ 70,908
Oct 21, 2023 $ 0.0₉786
+9.48%
$ 702,047 $ 69,385
Oct 20, 2023 $ 0.0₉719
+1.07%
$ 642,071 $ 63,088
Oct 19, 2023 $ 0.0₉711
+0.30%
$ 635,531 $ 69,288
Oct 18, 2023 $ 0.0₉711
-3.18%
$ 634,880 $ 54,880
Oct 17, 2023 $ 0.0₉735
-4.68%
$ 653,691 $ 55,216
Oct 16, 2023 $ 0.0₉772
-0.75%
$ 685,808 $ 46,548
Oct 15, 2023 $ 0.0₉778
+0.75%
$ 691,197 $ 68,126