Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.0₈255
+22.33%
$2.38 million $41,637
Apr 10, 2024 $0.0₈209
-6.93%
$1.95 million $17,661
Apr 9, 2024 $0.0₈225
-9.20%
$2.09 million $23,341
Apr 8, 2024 $0.0₈231
+15.27%
$2.15 million $30,099
Apr 7, 2024 $0.0₈2
-2.48%
$1.87 million $17,982
Apr 6, 2024 $0.0₈206
+2.02%
$1.92 million $17,788
Apr 5, 2024 $0.0₈202
-2.39%
$1.88 million $16,555
Apr 4, 2024 $0.0₈207
+2.16%
$1.93 million $16,774
Apr 3, 2024 $0.0₈202
+1.63%
$1.88 million $18,588
Apr 2, 2024 $0.0₈199
-4.89%
$1.85 million $22,435
Apr 1, 2024 $0.0₈209
-5.80%
$1.94 million $19,980
Mar 31, 2024 $0.0₈222
-5.75%
$2.07 million $30,925
Mar 30, 2024 $0.0₈235
+4.68%
$2.19 million $23,077
Mar 29, 2024 $0.0₈224
-3.99%
$2.08 million $24,561
Mar 28, 2024 $0.0₈233
+4.48%
$2.17 million $30,117
Mar 27, 2024 $0.0₈224
-12.38%
$2.08 million $45,865
Mar 26, 2024 $0.0₈256
-6.11%
$2.38 million $56,872
Mar 25, 2024 $0.0₈272
+4.04%
$2.53 million $51,821
Mar 24, 2024 $0.0₈262
-2.39%
$2.43 million $33,327
Mar 23, 2024 $0.0₈27
+10.29%
$2.51 million $40,284
Mar 22, 2024 $0.0₈244
-11.23%
$2.27 million $45,341
Mar 21, 2024 $0.0₈276
-4.14%
$2.56 million $56,296
Mar 20, 2024 $0.0₈293
+10.11%
$2.73 million $59,292
Mar 19, 2024 $0.0₈266
-4.24%
$2.47 million $55,329
Mar 18, 2024 $0.0₈278
-18.83%
$2.58 million $59,924
Mar 17, 2024 $0.0₈341
+16.54%
$3.17 million $54,794
Mar 16, 2024 $0.0₈293
-25.25%
$2.72 million $145,129
Mar 15, 2024 $0.0₈396
-18.56%
$3.68 million $97,835
Mar 14, 2024 $0.0₈519
-0.71%
$4.82 million $140,007
Mar 13, 2024 $0.0₈52
-16.64%
$4.83 million $269,415
Mar 12, 2024 $0.0₈656
+99.11%
$6.09 million $757,060
Mar 11, 2024 $0.0₈332
-0.32%
$3.08 million $130,166
Mar 10, 2024 $0.0₈333
+30.83%
$3.09 million $92,938
Mar 9, 2024 $0.0₈255
+14.86%
$2.36 million $38,376
Mar 8, 2024 $0.0₈222
+8.18%
$2.06 million $85,719
Mar 7, 2024 $0.0₈203
-10.22%
$1.88 million $38,399
Mar 6, 2024 $0.0₈225
+5.57%
$2.09 million $46,122
Mar 5, 2024 $0.0₈212
+8.13%
$1.97 million $65,015
Mar 4, 2024 $0.0₈2
+12.00%
$1.85 million $45,753
Mar 3, 2024 $0.0₈178
-2.12%
$1.65 million $32,471
Mar 2, 2024 $0.0₈182
+2.24%
$1.69 million $27,720
Mar 1, 2024 $0.0₈178
+7.50%
$1.65 million $21,679
Feb 29, 2024 $0.0₈166
-9.00%
$1.54 million $31,209
Feb 28, 2024 $0.0₈181
-10.59%
$1.68 million $35,712
Feb 27, 2024 $0.0₈203
+7.38%
$1.88 million $32,409
Feb 26, 2024 $0.0₈189
-14.29%
$1.75 million $64,518
Feb 25, 2024 $0.0₈229
+425.59%
$2.12 million $35,060
Feb 24, 2024 $0.0₉435
-84.97%
$403,810 $13
Feb 23, 2024 $0.0₈287
+6.52%
$2.66 million $36,127
Feb 22, 2024 $0.0₈31
-16.92%
$2.88 million $29,737