Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Games Historical Data

WSG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.00247
+2.23%
$2.34 trillion $1,349
Oct 27, 2024 $0.00242
+0.92%
$2.29 trillion $692
Oct 26, 2024 $0.0024
+13.54%
$2.27 trillion $2,391
Oct 25, 2024 $0.00211
-8.39%
$2 trillion $3,209
Oct 24, 2024 $0.00222
-1.89%
$2.1 trillion $4,391
Oct 23, 2024 $0.00226
+0.28%
$2.14 trillion $9,170
Oct 22, 2024 $0.00226
-0.59%
$2.14 trillion $2,878
Oct 21, 2024 $0.00221
-4.38%
$2.09 trillion $919
Oct 20, 2024 $0.00231
-6.48%
$2.19 trillion $3,496
Oct 19, 2024 $0.00247
+1.20%
$2.34 trillion $1,721
Oct 18, 2024 $0.00244
+1.50%
$2.31 trillion $1,534
Oct 17, 2024 $0.00241
+0.14%
$2.28 trillion $4,865
Oct 16, 2024 $0.00243
-6.01%
$2.3 trillion $3,218
Oct 15, 2024 $0.00259
-4.46%
$2.45 trillion $1,997
Oct 14, 2024 $0.00271
+4.55%
$2.56 trillion $4,440
Oct 13, 2024 $0.00259
+3.60%
$2.45 trillion $3,078
Oct 12, 2024 $0.0025
-0.76%
$2.37 trillion $2,231
Oct 11, 2024 $0.00252
+6.85%
$2.39 trillion $4,613
Oct 10, 2024 $0.00229
-4.22%
$2.17 trillion $2,967
Oct 9, 2024 $0.00239
-6.91%
$2.26 trillion $2,722
Oct 8, 2024 $0.00257
+0.46%
$2.43 trillion $1,456
Oct 7, 2024 $0.00256
-4.73%
$2.42 trillion $6,697
Oct 6, 2024 $0.0₉724
-32.77%
$685,226 $2
Oct 5, 2024 $0.0₈108
-4.18%
$1.02 million $535
Oct 4, 2024 $0.0₈112
+1.13%
$1.06 million $472
Oct 3, 2024 $0.0₈111
+6.26%
$1.05 million $1,158
Oct 2, 2024 $0.0₈104
+2.70%
$988,138 $1,179
Oct 1, 2024 $0.0₈102
-9.84%
$961,543 $2,333
Sep 30, 2024 $0.0₈113
-8.60%
$1.07 million $3,089
Sep 29, 2024 $0.0₈123
-10.76%
$1.17 million $4,872
Sep 28, 2024 $0.0₈116
-8.95%
$1.1 million $820
Sep 27, 2024 $0.0₈131
+7.15%
$1.24 million $985
Sep 26, 2024 $0.0₈122
-3.50%
$1.15 million $1,171
Sep 25, 2024 $0.0₈126
+11.99%
$1.2 million $2,378
Sep 24, 2024 $0.0₈113
+10.16%
$1.07 million $13,901
Sep 23, 2024 $0.0₈103
-4.54%
$968,520 $971
Sep 22, 2024 $0.0₈107
-3.17%
$1.01 million $976
Sep 21, 2024 $0.0₈111
+13.44%
$1.05 million $1,367
Sep 20, 2024 $0.0₈116
+10.27%
$1.09 million $615
Sep 19, 2024 $0.0₈105
-2.56%
$992,518 $1,529
Sep 18, 2024 $0.0₈109
-4.15%
$1.03 million $1,133
Sep 17, 2024 $0.0₈114
+15.25%
$1.08 million $1,018
Sep 16, 2024 $0.0₉99
-7.92%
$934,697 $992
Sep 15, 2024 $0.0₈107
-1.46%
$1.02 million $432
Sep 14, 2024 $0.0₈109
+21.31%
$1.03 million $2,519
Sep 13, 2024 $0.0₉899
+5.91%
$849,149 $1,142
Sep 12, 2024 $0.0₉849
-2.40%
$801,749 $150
Sep 11, 2024 $0.0₉87
+2.82%
$821,483 $671
Sep 10, 2024 $0.0₉846
-8.53%
$798,433 $347
Sep 9, 2024 $0.0₉925
+4.65%
$872,888 $266