Wall Street Games Historical Data

WSG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0₉947
-7.55%
$ 959,340 $ 2,749
Aug 8, 2024 $ 0.0₈104
+0.55%
$ 1.05 million $ 8,839
Aug 7, 2024 $ 0.0₈103
-0.55%
$ 970,653 $ 3,530
Aug 6, 2024 $ 0.0₈104
+11.40%
$ 975,991 $ 3,338
Aug 5, 2024 $ 0.0₉938
-18.06%
$ 882,475 $ 3,871
Aug 4, 2024 $ 0.0₈113
-1.91%
$ 1.06 million $ 3,820
Aug 3, 2024 $ 0.0₈115
-2.41%
$ 1.08 million $ 3,541
Aug 2, 2024 $ 0.0₈119
-2.25%
$ 1.12 million $ 2,909
Aug 1, 2024 $ 0.0₈123
-1.63%
$ 1.16 million $ 2,860
Jul 31, 2024 $ 0.0₈125
+1.13%
$ 1.18 million $ 4,348
Jul 30, 2024 $ 0.0₈124
-1.74%
$ 1.16 million $ 2,935
Jul 29, 2024 $ 0.0₈126
+3.17%
$ 1.19 million $ 2,933
Jul 28, 2024 $ 0.0₈125
-2.88%
$ 1.18 million $ 1,497
Jul 27, 2024 $ 0.0₈129
+2.69%
$ 1.21 million $ 4,268
Jul 26, 2024 $ 0.0₈125
+12.26%
$ 1.18 million $ 1,779
Jul 25, 2024 $ 0.0₈112
-1.23%
$ 1.05 million $ 3,255
Jul 24, 2024 $ 0.0₈113
+1.17%
$ 1.07 million $ 9,854
Jul 23, 2024 $ 0.0₈112
-5.99%
$ 1.05 million $ 1,078
Jul 22, 2024 $ 0.0₈119
-1.89%
$ 1.12 million $ 14,223
Jul 21, 2024 $ 0.0₈122
+0.46%
$ 1.14 million $ 14,429
Jul 20, 2024 $ 0.0₈122
-4.35%
$ 1.14 million $ 11,863
Jul 19, 2024 $ 0.0₈127
+3.37%
$ 1.2 million $ 15,726
Jul 18, 2024 $ 0.0₈123
+2.15%
$ 1.16 million $ 13,235
Jul 17, 2024 $ 0.0₈12
-1.61%
$ 1.13 million $ 13,961
Jul 16, 2024 $ 0.0₈123
-1.50%
$ 1.16 million $ 13,842
Jul 15, 2024 $ 0.0₈125
+7.79%
$ 1.18 million $ 14,109
Jul 14, 2024 $ 0.0₈117
-0.32%
$ 1.1 million $ 9,843
Jul 13, 2024 $ 0.0₈117
-1.85%
$ 1.1 million $ 15,236
Jul 12, 2024 $ 0.0₈12
+1.01%
$ 1.12 million $ 12,893
Jul 11, 2024 $ 0.0₈118
-4.85%
$ 1.11 million $ 12,276
Jul 10, 2024 $ 0.0₈126
+6.06%
$ 1.18 million $ 15,685
Jul 9, 2024 $ 0.0₈119
+10.14%
$ 1.12 million $ 24,807
Jul 8, 2024 $ 0.0₈108
+0.79%
$ 1.02 million $ 13,985
Jul 7, 2024 $ 0.0₈107
-14.48%
$ 1.01 million $ 12,324
Jul 6, 2024 $ 0.0₈126
+9.45%
$ 1.18 million $ 11,638
Jul 5, 2024 $ 0.0₈115
+1.58%
$ 1.08 million $ 12,445
Jul 4, 2024 $ 0.0₈124
+1.31%
$ 1.17 million $ 13,351
Jul 3, 2024 $ 0.0₈123
-1.45%
$ 1.15 million $ 13,658
Jul 2, 2024 $ 0.0₈124
+1.09%
$ 1.17 million $ 15,679
Jul 1, 2024 $ 0.0₈123
+0.36%
$ 1.16 million $ 14,155
Jun 30, 2024 $ 0.0₈123
-1.67%
$ 1.15 million $ 14,085
Jun 29, 2024 $ 0.0₈125
-7.04%
$ 1.17 million $ 12,919
Jun 28, 2024 $ 0.0₈134
+7.46%
$ 1.26 million $ 38,654
Jun 27, 2024 $ 0.0₈125
-4.12%
$ 1.17 million $ 12,963
Jun 26, 2024 $ 0.0₈13
-8.86%
$ 1.22 million $ 11,288
Jun 25, 2024 $ 0.0₈143
+11.02%
$ 1.34 million $ 12,583
Jun 24, 2024 $ 0.0₈128
-9.52%
$ 1.2 million $ 12,650
Jun 23, 2024 $ 0.0₈142
+6.11%
$ 1.33 million $ 13,433
Jun 22, 2024 $ 0.0₈134
-0.59%
$ 1.25 million $ 12,219
Jun 21, 2024 $ 0.0₈135
-0.01%
$ 1.26 million $ 13,524